Quotes DexCom, Inc. CBOE

Stocks

DXCM

US2521311074

Medical Equipment, Supplies & Distribution

Market Closed - CBOE 06:59:50 16/10/26 am AEDT			5-day change	1st Jan Change
87.75 ^USD	+5.06%		+2.04%	+28.19%

15/10	DexCom, Inc. Announces Publication Of CONNECT Study Results For Dexcom G7 In The New England Journal Of Medicine	CI
13/10	Mizuho Adjusts Price Target on DexCom to $100 From $95	MT

Stock exchange

CBOE DXCM 87.75 $ +5.06% 15.04M $

Markets		Price	Change	Volumes
Nasdaq	DXCM	87.71USD	+5.08%	420M $
CBOE	DXCM	87.75USD	+5.06%	15.04M $
Tradegate	DC4	78.40EUR	+4.53%	78.64K €
Mexican S.E.	DXCM *	1,536.29MXN	+0.48%	1.38M $
Boerse Muenchen	DC4	77.87EUR	+3.92%	57.62K €
London S.E.	0A4M	84.94USD	-6.15%	20.56K $
Borsa Italiana	1DXCM	76.20EUR	-0.26%	4.11K €
Xetra	DC4	77.40EUR	+2.11%	3.87K €
Deutsche Boerse AG	DC4	78.00EUR	+4.28%	0 €
Börse Stuttgart	DC4	78.00EUR	+4.28%	0 €
Wiener Boerse	DXCM	75.60EUR	-0.79%	0 €
Swiss Exchange	DXCM	85.93USD	+1.84%	0 $
Swiss Exchange	DXCM	71.29CHF	+0.66%	0 CHF
Sao Paulo	D1EX34	8.750BRL	-6.02%	2.78K R$

Quotes 5-day view: DexCom, Inc.

Real-time CBOE

DexCom, Inc.(DXCM) : Historical Chart (5-day)

	08/10/2026	09/10/2026	12/10/2026	13/10/2026	14/10/2026
Last	USD 84.44	USD 84.08	USD 85.93	USD 85.08	USD 83.52
Volume	57,454	82,793	77,536	128,814	153,582
Change	+0.16%	-0.42%	+2.20%	-0.99%	-1.83%
Opening	USD 83.73	USD 84.25	USD 84.82	USD 86.26	USD 85.97
High	USD 84.54	USD 85.36	USD 86.10	USD 86.32	USD 86.12
Low	USD 83.15	USD 83.02	USD 84.65	USD 84.61	USD 83.31

Performance

1 week	-0.93%
Current month	-3.24%
1 month	-1.38%
3 months	+12.73%
6 months	+32.72%
Current year	+25.84%
1 year	+26.18%
3 years	+9.56%
5 years	-39.75%
10 years	+309.11%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

31,498,303,054

Net sales (USD)

4,662,000,000

Free-Float

91.27%

Free-Float capitalization (USD)

31,415,825,596

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

84.76

Moving average 20 days

86.53

Moving average 50 days

87.46

Moving average 100 days

80.45

Price spread / (MMA5)

-3.40%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

-0.33%

Price spread / (MMA100)

-8.32%

RSI 9 days

45.59

RSI 14 days

46.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEXCOM, INC.	+5.06%	+2.04%	+26.18%	+9.56%	31.5B
ABBOTT LABORATORIES	+2.29%	+6.03%	-21.45%	+15.20%	178B
MEDTRONIC PLC	+1.29%	+11.62%	-1.13%	+32.64%	121B
STRYKER CORPORATION	+4.12%	+6.47%	-20.75%	+13.71%	108B
ESSILORLUXOTTICA	+0.41%	+1.40%	-45.37%	-9.38%	75.7B
CENCORA, INC.	+1.56%	+7.62%	+7.39%	+80.66%	64.15B
HOYA CORPORATION	-1.75%	-0.72%	+17.66%	+59.66%	53.49B
BECTON, DICKINSON AND COMPANY	+2.58%	+7.55%	+2.87%	-25.10%	51.45B
IDEXX LABORATORIES, INC.	+3.43%	+8.00%	-14.09%	+28.39%	41.68B
DEXCOM, INC.	+5.08%	+4.05%	+32.47%	+15.12%	31.5B
Average	+2.11%	+3.49%	-1.62%	+22.05%	75.62B
Weighted average by Cap.	+2.04%	+4.21%	-9.00%	+21.75%

See all sector performances

Historical Quotes: DexCom, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c05489e31.6A7v-oXXhRSz1txGLPcsTG8uBDN7o_7j0InuKEwr-b4.sGqBnueb3XaL5qp2ZIFzHglvT3Qo0YS7uMbDZycfg-uiSdmXt760XtuTiQ

Date	Price	Volume	Total
06:59:50 am	87.75	115	107,240
06:59:49 am	87.75	100	107,125
06:59:48 am	87.74	150	107,025
06:59:44 am	87.74	100	106,875
06:59:43 am	87.74	135	106,775
06:59:39 am	87.74	100	106,640
06:59:36 am	87.74	100	106,540
06:59:34 am	87.74	100	106,440
06:59:33 am	87.74	100	106,340
06:59:32 am	87.75	144	106,240

Chart

Duration

Period

More charts

Price Extremes

1 week	83.02	87.81
1 month	82.92	90.36
3 years	54.12	141.7
5 years	18.1	164.61
10 years	10.66	164.61

Monthly variations

Annual variations

2026	+32.21%
2025	-14.68%
2024	-37.33%
2023	+9.63%
2022	-15.67%
2021	+45.22%
2020	+69.13%
2019	+82.73%
2018	+108.65%
2017	-3.92%
2016	-27.14%
2015	+48.86%
2014	+55.54%
2013	+160.15%