Quotes DexCom, Inc. Xetra

Stocks

DC4

US2521311074

Medical Equipment, Supplies & Distribution

Market Closed - Xetra 01:35:36 03/10/26 am AEST			5-day change	1st Jan Change
76.40 ^EUR	-0.52%		-0.26%	+33.19%

01/10	RBC Raises Price Target on DexCom to $105 From $90, Keeps Outperform Rating	MT
28/09	Dexcom Publishes New Report During Easd 2026 on Type 2 Diabetes Revealing Critical Opportunity for Global Diabetes Care	CI

Stock exchange

Xetra DC4 76.40 € -0.52% 5.96K €

Markets		Price	Change	Volumes
Nasdaq	DXCM	85.36USD	-1.01%	188M $
CBOE	DXCM	85.39USD	-0.98%	5.7M $
Mexican S.E.	DXCM *	1,536.29MXN	+0.48%	1.38M $
London S.E.	0A4M	84.94USD	-6.15%	20.56K $
Tradegate	DC4	76.00EUR	-1.04%	16.87K €
Xetra	DC4	76.40EUR	-0.52%	5.96K €
Boerse Muenchen	DC4	75.62EUR	-1.61%	4.69K €
Deutsche Boerse AG	DC4	75.60EUR	-1.05%	0 €
Börse Stuttgart	DC4	75.80EUR	-1.04%	0 €
Wiener Boerse	DXCM	76.40EUR	-0.26%	0 €
Borsa Italiana	1DXCM	75.60EUR	-0.79%	0 €
Swiss Exchange	DXCM	86.51USD	-0.79%	0 $
Swiss Exchange	DXCM	71.80CHF	-0.11%	0 CHF
Sao Paulo	D1EX34	8.980BRL	-3.54%	35.92 R$

Quotes 5-day view: DexCom, Inc.

Delayed Quote Xetra

DexCom, Inc.(DC4) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	EUR 76.40	EUR 75.80	EUR 75.80	EUR 76.80	EUR 76.40
Volume	25	15	0	0	78
Change	-0.26%	-0.79%	0.00%	+1.32%	-0.52%
Opening	EUR 76.20	EUR 76.20	EUR 76.20	EUR 76.60	EUR 77.20
High	EUR 76.40	EUR 76.40	EUR 76.20	EUR 77.00	EUR 77.20
Low	EUR 76.20	EUR 75.80	EUR 75.80	EUR 76.60	EUR 76.40

Performance

1 day	-0.52%
1 week	-0.26%
Current month	+0.79%
1 month	-2.05%
3 months	+21.66%
6 months	+41.82%
Current year	+33.19%
1 year	+32.85%
3 years	-15.35%
5 years	-34.76%
10 years	+2,527.69%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

1.1

Avg. Volume 20 sessions

5,424.4

Avg. Volume 20 sessions USD

6,102.83

Record volume 1

8,868

Record volume 2

6,000

Record volume 3

5,644

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

32,211,514,900

Market Cap (USD)

32,211,514,900

Net sales (USD)

4,662,000,000

Number of employees

11,050

Sales / Employee (USD)

421,900

Free-Float

91.27%

Free-Float capitalization (EUR)

36,158,885,668

Free-Float capitalization (USD)

32,127,169,916

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

76.24

Moving average 20 days

75.56

Moving average 50 days

74.87

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-1.10%

Price spread / (MMA50)

-2.00%

RSI 9 days

55.05

RSI 14 days

56.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEXCOM, INC.	-0.52%	-0.26%	+32.85%	-15.35%	32.21B
ABBOTT LABORATORIES	+0.84%	-3.74%	-26.69%	+1.85%	169B
MEDTRONIC PLC	-0.07%	-2.55%	-9.53%	+11.07%	110B
STRYKER CORPORATION	+0.90%	+1.13%	-24.83%	+0.58%	106B
ESSILORLUXOTTICA	-1.24%	-0.76%	-49.04%	-12.75%	73.87B
CENCORA, INC.	-0.24%	+0.69%	+0.16%	+72.58%	58.98B
HOYA CORPORATION	-0.86%	+2.96%	+13.57%	+59.50%	51.28B
BECTON, DICKINSON AND COMPANY	-0.71%	-3.82%	-7.72%	-31.41%	48.16B
IDEXX LABORATORIES, INC.	+0.12%	-0.17%	-18.21%	+20.29%	40.84B
DEXCOM, INC.	-1.01%	-1.45%	+28.48%	-9.72%	32.21B
Average	-0.28%	-0.86%	-6.10%	+9.66%	72.24B
Weighted average by Cap.	+0.00%	-1.30%	-14.17%	+8.99%