|
Market Closed -
NSE India S.E.
09:05:08 21/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 28.17 INR | +1.51% |
|
+1.73% | -9.54% |
| 15/07 | DEN Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 15/04 | DEN Networks' Fiscal Q4 Consolidated Profit Drops | MT |
Stock exchange
NSE India S.E.
DEN 28.17 ₹
+1.51%
15.12M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEN | 28.17INR | +1.51% | 15.12M ₹ | ||
Bombay S.E.
| DEN | 28.17INR | +0.86% | 821K ₹ |
Quotes 5-day view: DEN Networks Limited
Delayed Quote NSE India S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 27.78 | INR 27.41 | INR 27.38 | INR 27.75 | INR 28.17 |
| Volume | 294,157 | 171,835 | 197,363 | 468,961 | 536,696 |
| Change | +0.98% | -1.33% | -0.11% | +1.35% | +1.51% |
| Opening | INR 27.70 | INR 27.90 | INR 27.50 | INR 27.28 | INR 27.90 |
| High | INR 28.20 | INR 27.90 | INR 27.68 | INR 28.17 | INR 28.49 |
| Low | INR 27.35 | INR 27.31 | INR 27.30 | INR 27.20 | INR 27.83 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.73% | ||
| Current month | +2.77% | ||
| 1 month | +4.29% | ||
| 3 months | +5.51% | ||
| 6 months | -1.09% | ||
| Current year | -9.54% | ||
| 1 year | -24.50% | ||
| 3 years | -33.25% | ||
| 5 years | -39.48% | ||
| 10 years | -67.03% |
Volumes
marketsDaily volume
536,696
Estimated daily volume
536,696
Avg. Volume 20 sessions
291,139
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
8,201,385.63
Avg. Volume 20 sessions USD
85,712.68
Record volume 1
41,078,150
Record volume 2
29,444,840
Record volume 3
27,267,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,229,507,490
Market Cap (USD)
138,269,420
Net sales ()
9,742,800,000
Net sales (USD)
101,827,774
Number of employees
491
Sales / Employee (INR)
19,842,770
Sales / Employee (USD)
207,389
Free-Float
25.1 %
Free-Float capitalization (INR)
3,323,893,143
Free-Float capitalization (USD)
34,739,976
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
27.57
Moving average 20 days
27.38
Moving average 50 days
28.52
Moving average 100 days
27.82
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
46.42
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +1.73% | -24.50% | -33.25% | 138M | |
| -0.66% | -3.23% | -18.70% | -10.18% | 2.25B | |
| 0.00% | -7.66% | -36.39% | +19.27% | 1.17B | |
| -0.66% | -2.11% | -32.51% | -9.06% | 723M | |
| +1.51% | -1.17% | -28.90% | -40.67% | 351M | |
| 0.00% | +2.73% | +8.23% | -4.90% | 331M | |
| +2.10% | +2.71% | +13.67% | +36.95% | 274M | |
| -0.12% | -1.42% | -18.59% | -18.43% | 198M | |
| +1.33% | -0.37% | -28.61% | -35.47% | 195M | |
| -0.61% | -3.11% | -22.81% | -35.59% | 138M | |
| Average | +0.44% | -1.04% | -18.91% | -13.13% | 576.49M | |
| Weighted average by Cap. | -0.09% | -2.15% | -22.13% | -5.68% |
Historical Quotes: DEN Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da4c27.BXsye1HD4kJ4nLlnWPZ7lAHpwqeMQ8VJ-VxuXxbMh28.cENmMjf0jAE3q_s3OaA_-HOIku7Ocr8vqAUCcnOn8z5DJFA2IIHQITn_7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:20:48 pm | 28.17 | 200 | 536,696 |
| 07:59:49 pm | 28.11 | 200 | 536,496 |
| 07:59:40 pm | 28.20 | 4,525 | 536,296 |
| 07:59:24 pm | 28.11 | 295 | 531,771 |
| 07:59:07 pm | 28.12 | 786 | 531,476 |
| 07:58:59 pm | 28.13 | 50 | 530,690 |
| 07:58:44 pm | 28.12 | 41 | 530,640 |
| 07:58:36 pm | 28.14 | 10 | 530,599 |
Course Extremes
| 1 week | 27.2 |  | 28.49 |
| 1 month | 26.62 | | 28.49 |
| Current year | 22.52 | | 34.39 |
| 1 year | 22.52 | | 37.35 |
| 3 years | 22.52 | | 69.4 |
| 5 years | 22.52 | | 69.4 |
| 10 years | 22.52 | | 149.4 |
Monthly variations
Annual variations
| 2026 | -9.54% | ||
| 2025 | -28.64% | ||
| 2024 | -23.57% | ||
| 2023 | +63.85% | ||
| 2022 | -17.12% | ||
| 2021 | -32.29% | ||
| 2020 | +28.31% | ||
| 2019 | -31.15% | ||
| 2018 | -33.62% | ||
| 2017 | +57.36% | ||
| 2016 | -40.07% | ||
| 2015 | -16.16% | ||
| 2014 | -16.72% | ||
| 2013 | -17.89% | ||
| 2012 | +304.33% | ||
| 2011 | -73.21% | ||
| 2010 | -7.99% | ||
| 2009 | +20.29% |
- Stock Market
- Stocks
- DEN Stock
- Quotes DEN Networks Limited
Select your edition
All financial news and data tailored to specific country editions
