|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.42 INR | -0.58% |
|
+0.07% | -11.95% |
| 15/07 | DEN Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 15/04 | DEN Networks' Fiscal Q4 Consolidated Profit Drops | MT |
Quotes 5-day view: DEN Networks Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 27.37 | INR 27.23 | INR 27.58 | INR 27.42 | INR 27.42 |
| Volume | 247,039 | 187,590 | 203,466 | 165,442 | 165,442 |
| Change | +0.77% | -0.51% | +1.29% | -0.58% | -0.58% |
| Opening | INR 27.20 | INR 27.52 | INR 27.60 | INR 27.65 | INR 27.65 |
| High | INR 27.70 | INR 27.52 | INR 27.66 | INR 27.65 | INR 27.65 |
| Low | INR 27.10 | INR 27.15 | INR 27.21 | INR 27.26 | INR 27.26 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.07% | ||
| Current month | -6.06% | ||
| 1 month | -6.54% | ||
| 3 months | -2.59% | ||
| 6 months | -1.19% | ||
| Current year | -11.95% | ||
| 1 year | -26.47% | ||
| 3 years | -34.95% | ||
| 5 years | -47.01% | ||
| 10 years | -68.41% |
Volumes
marketsDaily volume
165,442
Estimated daily volume
165,442
Avg. Volume 20 sessions
532,103
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
14,590,264.26
Avg. Volume 20 sessions USD
152,512.03
Record volume 1
41,078,150
Record volume 2
29,444,840
Record volume 3
27,267,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,105,960,683
Market Cap (USD)
137,280,040
Net sales ()
10,054,080,000
Net sales (USD)
105,312,730
Number of employees
491
Sales / Employee (INR)
20,476,741
Sales / Employee (USD)
214,486
Free-Float
25.1 %
Free-Float capitalization (INR)
3,292,852,200
Free-Float capitalization (USD)
34,491,396
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
27.26
Moving average 20 days
28.39
Moving average 50 days
28.37
Moving average 100 days
27.67
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
39.14
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +0.07% | -26.47% | -34.95% | 137M | |
| -2.17% | +12.29% | -47.57% | -61.82% | 4.89B | |
| +0.33% | +1.66% | -14.72% | -11.27% | 2.26B | |
| -1.74% | +3.20% | +13.00% | +13.57% | 1.17B | |
| 0.00% | +4.79% | -33.67% | -13.09% | 701M | |
| -1.38% | -1.26% | +3.31% | -5.94% | 329M | |
| 0.00% | +8.27% | -22.02% | -48.81% | 316M | |
| +0.62% | -0.61% | +4.84% | +32.65% | 257M | |
| -1.17% | -0.82% | -16.40% | -16.24% | 201M | |
| -0.46% | -0.65% | -28.90% | -32.18% | 200M | |
| Average | -0.66% | +2.98% | -16.86% | -17.81% | 1.05B | |
| Weighted average by Cap. | -1.21% | +7.44% | -27.89% | -32.96% |
Historical Quotes: DEN Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.62 |  | 27.7 |
| 1 month | 26.62 | | 30.99 |
| Current year | 22.52 | | 34.39 |
| 1 year | 22.52 | | 39.2 |
| 3 years | 22.52 | | 69.4 |
| 5 years | 22.52 | | 69.4 |
| 10 years | 22.52 | | 149.4 |
Monthly variations
Annual variations
| 2026 | -11.95% | ||
| 2025 | -28.64% | ||
| 2024 | -23.57% | ||
| 2023 | +63.85% | ||
| 2022 | -17.12% | ||
| 2021 | -32.29% | ||
| 2020 | +28.31% | ||
| 2019 | -31.15% | ||
| 2018 | -33.62% | ||
| 2017 | +57.36% | ||
| 2016 | -40.07% | ||
| 2015 | -16.16% | ||
| 2014 | -16.72% | ||
| 2013 | -17.89% | ||
| 2012 | +304.33% | ||
| 2011 | -73.21% | ||
| 2010 | -7.99% | ||
| 2009 | +20.29% |
- Stock Market
- Stocks
- DEN Stock
- Quotes DEN Networks Limited
Select your edition
All financial news and data tailored to specific country editions
