|
Market Closed -
Toronto S.E.
05:52:02 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1500 CAD | -3.23% |
|
-25.00% | +233.33% |
Stock exchange
Toronto S.E.
DEC 0.1500 $
-3.23%
48.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEC | 0.1500CAD | -3.23% | 48.78K $ | ||
OTC Markets
| DECXF | 0.1100USD | 0.00% | 16.68K $ | |
|
Deutsche Boerse AG
| 8DC | 0.0800EUR | -0.62% | 0 € |
Quotes 5-day view: Decade Resources Ltd.
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.2000 | CAD 0.1675 | CAD 0.1450 | CAD 0.1550 | CAD 0.1500 |
| Volume | 1,882,961 | 3,632,708 | 2,502,644 | 848,953 | 325,202 |
| Change | 0.00% | -16.25% | -13.43% | +6.90% | -3.23% |
| Opening | CAD 0.2050 | CAD 0.1950 | CAD 0.1650 | CAD 0.1450 | CAD 0.1450 |
| High | CAD 0.2050 | CAD 0.2050 | CAD 0.1700 | CAD 0.1550 | CAD 0.1550 |
| Low | CAD 0.1800 | CAD 0.1550 | CAD 0.1450 | CAD 0.1350 | CAD 0.1450 |
Performance
| 1 day | -3.23% | ||
| 1 week | -25.00% | ||
| Current month | -9.09% | ||
| 1 month | +76.47% | ||
| 3 months | +150.00% | ||
| 6 months | +66.67% | ||
| Current year | +233.33% | ||
| 1 year | +500.00% | ||
| 3 years | -6.25% | ||
| 5 years | -40.00% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
325,202
Estimated daily volume
325,202
Avg. Volume 20 sessions
2,359,591
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
353,938.65
Avg. Volume 20 sessions USD
254,977.4
Record volume 1
9,573,872
Record volume 2
9,276,124
Record volume 3
7,156,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
37,686,261
Market Cap (USD)
27,165,772
Net sales ()
-
Free-Float
89.38 %
Free-Float capitalization (CAD)
34,497,767
Free-Float capitalization (USD)
24,867,378
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
0.1635
Moving average 20 days
0.1209
Moving average 50 days
0.0887
Moving average 100 days
0.0814
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
-19.40%
Price spread / (MMA50)
-40.87%
Price spread / (MMA100)
-45.73%
RSI 9 days
56.02
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -25.00% | +500.00% | -6.25% | 27.17M | |
| -4.05% | -2.22% | +49.15% | +37.75% | 222B | |
| +0.12% | -3.49% | +60.23% | +47.42% | 170B | |
| +0.21% | -2.15% | +62.58% | +171.29% | 101B | |
| +0.97% | +0.63% | +99.51% | +39.31% | 96.11B | |
| -3.18% | -4.34% | +17.46% | +64.06% | 68.22B | |
| +0.45% | -4.22% | +56.16% | +68.02% | 57.82B | |
| +0.99% | -3.64% | +58.84% | +61.80% | 32.57B | |
| +1.86% | -4.20% | +39.80% | +419.48% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +82.70% | 25.48B | |
| Average | -0.89% | -4.91% | +96.81% | +98.56% | 80.3B | |
| Weighted average by Cap. | -1.17% | -2.33% | +56.30% | +77.86% |
Historical Quotes: Decade Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e.wShexLO4-Y4PYERligkvk8saxlhZMSo7heel6PWIqPE.sQUHk8XbiupFCQ4uxnNF2KJ1hAs_ZmNusbj1prPX94ebUhO0itK41GEyfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:02 am | 0.1500 | 2,000 | 323,500 |
| 05:47:16 am | 0.1500 | 500 | 321,500 |
| 05:44:55 am | 0.1500 | 500 | 321,000 |
| 05:43:35 am | 0.1500 | 15,000 | 320,500 |
| 05:43:35 am | 0.1500 | 2,000 | 305,500 |
| 05:43:35 am | 0.1500 | 500 | 303,500 |
| 05:42:46 am | 0.1500 | 500 | 303,000 |
| 05:42:46 am | 0.1500 | 2,000 | 302,500 |
| 05:42:09 am | 0.1500 | 20,000 | 300,500 |
| 05:36:32 am | 0.1500 | 9,500 | 280,500 |
Price Extremes
| 1 week | 0.14 |  | 0.2 |
| 1 month | 0.08 | | 0.2 |
| Current year | 0.04 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +233.33% | ||
| 2025 | +12.50% | ||
| 2024 | -74.19% | ||
| 2023 | +63.16% | ||
| 2022 | -52.50% | ||
| 2021 | -60.00% | ||
| 2020 | +233.33% | ||
| 2019 | +20.00% | ||
| 2018 | -70.59% | ||
| 2017 | +54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -87.50% | ||
| 2014 | +6.67% | ||
| 2013 | -66.67% | ||
| 2012 | -52.63% | ||
| 2011 | -63.46% | ||
| 2010 | -14.75% | ||
| 2009 | +52.50% | ||
| 2008 | -69.23% |
- Stock Market
- Stocks
- DEC Stock
- Quotes Decade Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
