|
Market Closed -
Toronto S.E.
06:59:42 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | -4.76% |
|
-4.76% | +122.22% |
Stock exchange
Toronto S.E.
DEC 0.1000 $
-4.76%
27.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEC | 0.1000CAD | -4.76% | 27.36K $ | ||
OTC Markets
| DECXF | 0.0800USD | -3.03% | 2.4K $ | |
|
Deutsche Boerse AG
| 8DC | 0.0510EUR | -10.53% | 0 € |
Quotes 5-day view: Decade Resources Ltd.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.1050 | CAD 0.1050 | CAD 0.1150 | CAD 0.1050 | CAD 0.1000 |
| Volume | 65,756 | 947,587 | 162,800 | 545,299 | 273,573 |
| Change | 0.00% | 0.00% | +9.52% | -8.70% | -4.76% |
| Opening | CAD 0.1050 | CAD 0.1100 | CAD 0.1050 | CAD 0.1100 | CAD 0.1100 |
| High | CAD 0.1100 | CAD 0.1150 | CAD 0.1150 | CAD 0.1150 | CAD 0.1100 |
| Low | CAD 0.1050 | CAD 0.1050 | CAD 0.1000 | CAD 0.1050 | CAD 0.0950 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | +42.86% | ||
| 6 months | +25.00% | ||
| Current year | +122.22% | ||
| 1 year | +122.22% | ||
| 3 years | -44.44% | ||
| 5 years | -55.56% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
273,573
Estimated daily volume
273,573
Avg. Volume 20 sessions
786,488
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
78,648.8
Avg. Volume 20 sessions USD
56,241.76
Record volume 1
9,573,872
Record volume 2
9,276,124
Record volume 3
7,156,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,866,302
Market Cap (USD)
19,255,133
Net sales ()
-
Free-Float
89.87%
Free-Float capitalization (CAD)
24,235,640
Free-Float capitalization (USD)
17,369,732
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.106
Moving average 20 days
0.1235
Moving average 50 days
0.1287
Moving average 100 days
0.1004
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+23.50%
Price spread / (MMA50)
+28.70%
Price spread / (MMA100)
+0.40%
RSI 9 days
39.69
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -4.76% | +122.22% | -44.44% | 19.26M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 141B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 93.36B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 53.17B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 29.74B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 22.06B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.49B | |
| Average | -3.29% | -0.48% | +30.37% | +76.91% | 70.76B | |
| Weighted average by Cap. | -2.18% | +0.47% | +23.87% | +62.50% |
Historical Quotes: Decade Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
358f0f6699bf76e.zgprvxGiv2fdbRNrgLrzzXbNN8WBu5aJB1NPwPzvSss.mzoE3lzT_SySMmMEwYuYmRmiZ7bYj_3NRTIq8rWMK6OfODTsQOCOMqkXRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:42 am | 0.1000 | 7,000 | 273,000 |
| 06:59:42 am | 0.1000 | 10,000 | 266,000 |
| 06:59:42 am | 0.1000 | 8,500 | 256,000 |
| 06:59:42 am | 0.1000 | 1,000 | 247,500 |
| 06:45:51 am | 0.1000 | 15,500 | 246,500 |
| 06:45:51 am | 0.1000 | 2,500 | 231,000 |
| 06:18:52 am | 0.1000 | 500 | 228,500 |
| 06:18:52 am | 0.1000 | 2,000 | 228,000 |
| 06:18:42 am | 0.1000 | 2,000 | 226,000 |
| 06:10:37 am | 0.0950 | 10,000 | 224,000 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.17 |
| Current year | 0.04 | | 0.2 |
| 1 year | 0.03 | | 0.2 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0 | | 0.98 |
Monthly variations
Annual variations
| 2026 | +122.22% | ||
| 2025 | +12.50% | ||
| 2024 | -74.19% | ||
| 2023 | +63.16% | ||
| 2022 | -52.50% | ||
| 2021 | -60.00% | ||
| 2020 | +233.33% | ||
| 2019 | +20.00% | ||
| 2018 | -70.59% | ||
| 2017 | +54.55% | ||
| 2016 | +450.00% | ||
| 2015 | -87.50% | ||
| 2014 | +6.67% | ||
| 2013 | -66.67% | ||
| 2012 | -52.63% | ||
| 2011 | -63.46% | ||
| 2010 | -14.75% | ||
| 2009 | +52.50% | ||
| 2008 | -69.23% |
- Stock Market
- Stocks
- DEC Stock
- Quotes Decade Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
