|
Market Closed -
Euronext Paris
03:55:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.700 EUR | -6.59% |
|
-1.05% | -49.70% |
| 31/10 | European Equities Traded in the US as American Depositary Receipts Fall in Friday Trading | MT |
| 29/10 | DBV Technologies sharply lower as cash runway and dilutive financing raise concerns |  |
Stock exchange
Euronext Paris
DBV 1.700 €
-6.59%
2.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBV | 1.700EUR | -6.59% | 2.08M € | ||
CBOE
| DBVp | 1.702EUR | -5.81% | 569K € | |
|
Börse Stuttgart
| DBV | 1.673EUR | -6.48% | 22.59K € | |
|
OTC Markets
| DBVTF | 1.980USD | -10.00% | 3.86K $ | |
|
Boerse Muenchen
| DBV | 1.678EUR | -8.71% | 437.96 € | |
|
Tradegate
| DBV | 1.698EUR | -6.60% | 422.8 € | |
|
Xetra
| DBV | 1.714EUR | +1.30% | 358.23 € | |
|
Deutsche Boerse AG
| DBV | 1.614EUR | -7.51% | 0 € | |
|
London S.E.
| 0QAJ | 1.716EUR | -4.96% | 0 € | |
|
CBOE
| 0QAJ | 1.714EUR | -.--% | 0 € | |
| DBVT | 9.490USD | -7.77% | 3.9M $ | ||
|
CBOE
| DBVT | 9.530USD | -8.37% | 235K $ | |
|
Deutsche Boerse AG
| DBV1 | 8.750EUR | -3.85% | 0 € | |
|
Börse Stuttgart
| DBV1 | 8.400EUR | +1.20% | 0 € |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.792 | EUR 1.850 | EUR 1.906 | EUR 1.820 | EUR 1.700 |
| Volume | 985,485 | 1,117,028 | 1,125,330 | 4,490,473 | 1,222,127 |
| Change | +4.31% | +3.24% | +3.03% | -4.51% | -6.59% |
| Opening | EUR 1.732 | EUR 1.794 | EUR 1.851 | EUR 1.736 | EUR 1.813 |
| High | EUR 1.841 | EUR 1.883 | EUR 1.917 | EUR 1.909 | EUR 1.813 |
| Low | EUR 1.732 | EUR 1.784 | EUR 1.810 | EUR 1.651 | EUR 1.696 |
Performance
| 1 day | -6.59% | ||
| 1 week | -1.05% | ||
| 1 month | -18.03% | ||
| 3 months | -27.66% | ||
| 6 months | -53.17% | ||
| Current year | -49.70% | ||
| 1 year | -35.24% | ||
| 3 years | -20.93% | ||
| 5 years | -70.47% | ||
| 10 years | -97.30% |
Volumes
marketsDaily volume
1,222,127
Estimated daily volume
1,222,127
Avg. Volume 20 sessions
1,314,402
Daily volume ratio
0.93
Avg. Volume 20 sessions
2,234,483.4
Avg. Volume 20 sessions USD
2,492,946.09
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
503,055,799
Market Cap (USD)
561,696,962
Net sales (EUR)
4,886,410
Net sales (USD)
5,456,018
Number of employees
170
Sales / Employee (EUR)
28,744
Sales / Employee (USD)
32,094
Free-Float
99.85%
Free-Float capitalization (EUR)
502,546,755
Free-Float capitalization (USD)
561,128,578
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1.814
Moving average 20 days
1.734
Moving average 50 days
2.037
Moving average 100 days
2.329
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+19.84%
Price spread / (MMA100)
+36.98%
RSI 9 days
53.3
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.59% | -1.05% | -35.24% | -20.93% | 562M | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +1.22% | +5.20% | +38.40% | +74.01% | 426.25B | |
| Weighted average by Cap. | +2.01% | +6.60% | +50.50% | +100.42% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59560792d59ee19a791.Ul5tyJHKAq8saVNAD2HA0-2Z9lCglGz_XnZyMeXwkL0.ADUZjaapNJ0UGgcMYBGOoJfhs2Dk2gi0HxcIA7SCpsRqEDiwxIFyx39YMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:23 am | 1.700 | 34 | 752,656 |
| 03:29:50 am | 1.698 | 284 | 752,622 |
| 03:29:50 am | 1.699 | 283 | 752,338 |
| 03:29:50 am | 1.700 | 88 | 752,055 |
| 03:29:48 am | 1.700 | 194 | 751,967 |
| 03:29:47 am | 1.701 | 1,923 | 751,773 |
| 03:29:47 am | 1.701 | 500 | 749,850 |
| 03:29:47 am | 1.701 | 1,500 | 749,350 |
| 03:29:47 am | 1.701 | 985 | 747,850 |
| 03:29:47 am | 1.701 | 132 | 746,865 |
Price Extremes
| 1 week | 1.65 |  | 1.92 |
| 1 month | 1.53 | | 1.96 |
| Current year | 1.53 | | 4.4 |
| 1 year | 1.53 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 6.24 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -49.70% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
