|
Market Closed -
Euronext Paris
03:55:00 12/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.134 EUR | +6.38% |
|
+20.98% | -36.86% |
| 12/11 | European Equities Traded in the US as ADRs Tick Higher in Wednesday Trading | MT |
| 05/11 | European Equities Traded in the US as American Depositary Receipts Advance Sharply in Wednesday Trading | MT |
Stock exchange
Euronext Paris
DBV 2.134 €
+6.38%
3.59M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBV | 2.134EUR | +6.38% | 3.59M € | ||
CBOE
| DBVp | 2.170EUR | +8.53% | 1.14M € | |
|
Xetra
| DBV | 2.084EUR | +7.15% | 16.03K € | |
|
Börse Stuttgart
| DBV | 2.108EUR | +6.20% | 10.31K € | |
|
Tradegate
| DBV | 2.140EUR | +6.26% | 9.23K € | |
|
Boerse Muenchen
| DBV | 2.200EUR | +10.22% | 3.3K € | |
|
OTC Markets
| DBVTF | 2.210USD | +11.62% | 442 $ | |
|
Deutsche Boerse AG
| DBV | 2.060EUR | +6.63% | 0 € | |
|
London S.E.
| 0QAJ | 2.157EUR | +7.21% | 0 € | |
|
CBOE
| 0QAJ | 2.110EUR | 0.00% | 0 € | |
| DBVT | 11.88USD | +3.21% | 4.43M $ | ||
|
CBOE
| DBVT | 11.88USD | +2.99% | 190K $ | |
|
Deutsche Boerse AG
| DBV1 | 9.950EUR | +5.85% | 0 € | |
|
Börse Stuttgart
| DBV1 | 10.60EUR | +3.92% | 0 € |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.733 | EUR 1.795 | EUR 1.960 | EUR 2.006 | EUR 2.134 |
| Volume | 1,197,562 | 884,248 | 1,299,263 | 1,152,610 | 1,681,461 |
| Change | -1.76% | +3.58% | +9.19% | +2.35% | +6.38% |
| Opening | EUR 1.768 | EUR 1.720 | EUR 1.829 | EUR 1.973 | EUR 2.004 |
| High | EUR 1.859 | EUR 1.795 | EUR 1.972 | EUR 2.046 | EUR 2.176 |
| Low | EUR 1.707 | EUR 1.673 | EUR 1.780 | EUR 1.926 | EUR 1.990 |
Performance
| 1 day | +6.38% | ||
| 1 week | +20.98% | ||
| Current month | +25.53% | ||
| 1 month | +27.18% | ||
| 3 months | -12.68% | ||
| 6 months | -38.78% | ||
| Current year | -36.86% | ||
| 1 year | -12.18% | ||
| 3 years | +14.00% | ||
| 5 years | -62.15% | ||
| 10 years | -96.81% |
Volumes
marketsDaily volume
1,681,461
Estimated daily volume
1,681,461
Avg. Volume 20 sessions
1,358,228
Daily volume ratio
1.24
Avg. Volume 20 sessions
2,898,458.55
Avg. Volume 20 sessions USD
3,209,695.03
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
633,455,002
Market Cap (USD)
702,823,701
Net sales (EUR)
4,886,410
Net sales (USD)
5,421,513
Number of employees
179
Sales / Employee (EUR)
27,298
Sales / Employee (USD)
30,288
Free-Float
99.85%
Free-Float capitalization (EUR)
595,980,776
Free-Float capitalization (USD)
661,245,730
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1.926
Moving average 20 days
1.753
Moving average 50 days
1.935
Moving average 100 days
2.245
Price spread / (MMA5)
-9.77%
Price spread / (MMA20)
-17.86%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
66.84
RSI 14 days
59.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | +20.98% | -12.18% | +14.00% | 703M | |
| +0.35% | +1.36% | +45.38% | +140.47% | 1,276B | |
| -0.13% | +1.48% | +44.67% | +90.43% | 676B | |
| +0.37% | +0.05% | +31.00% | +112.84% | 519B | |
| +0.02% | +1.52% | +39.21% | +69.76% | 388B | |
| -0.59% | -2.11% | +61.83% | +45.16% | 365B | |
| -1.29% | -1.13% | +27.54% | +58.29% | 307B | |
| +0.09% | -0.91% | +3.19% | +37.72% | 287B | |
| +0.62% | -2.17% | +38.31% | +75.12% | 252B | |
| -0.67% | -2.72% | +38.49% | +123.56% | 212B | |
| Average | +0.67% | +2.10% | +31.74% | +76.73% | 428B | |
| Weighted average by Cap. | +0.47% | +0.56% | +39.49% | +97.21% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8fd2f4289.SekMCe58o_TDTPhyYIuGNo53IS5Y-tloertFTqlICSw.DZw1fIoL7IWHdI8HI_LcZeVPTB5hyq4hSe0CY-o-Wxkqpn59vkrxxZsfwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:39:01 am | 2.134 | 387 | 1,206,128 |
| 03:39:01 am | 2.134 | 651 | 1,205,741 |
| 03:39:01 am | 2.134 | 212 | 1,205,090 |
| 03:29:28 am | 2.176 | 350 | 1,204,878 |
| 03:29:28 am | 2.176 | 100 | 1,204,528 |
| 03:29:17 am | 2.176 | 1,968 | 1,204,428 |
| 03:29:17 am | 2.176 | 1,227 | 1,202,460 |
| 03:29:17 am | 2.176 | 4 | 1,201,233 |
| 03:29:17 am | 2.176 | 272 | 1,201,229 |
| 03:28:39 am | 2.176 | 2,500 | 1,200,957 |
Price Extremes
| 1 week | 1.67 |  | 2.18 |
| 1 month | 1.53 | | 2.18 |
| Current year | 1.53 | | 4.4 |
| 1 year | 1.53 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 5.68 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -36.86% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
