|
Market Closed -
Euronext Paris
01:55:00 16/09/26 am AEST
|
Pre-market 04:50:34 pm | |||
| 2.070 EUR | -3.63% |
|
2.077 | +0.34% |
Stock exchange
Euronext Paris
DBV 2.070 €
-3.63%
1.77M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBV | 2.070EUR | -3.63% | 1.77M € | ||
CBOE
| DBVp | 2.074EUR | -2.54% | 404K € | |
|
OTC Markets
| DBVTF | 2.514USD | 0.00% | 189K $ | |
|
Xetra
| DBV | 2.096EUR | -1.41% | 9.46K € | |
|
Tradegate
| DBV | 2.072EUR | -3.72% | 20.72 € | |
|
Deutsche Boerse AG
| DBV | 2.008EUR | -3.37% | 0 € | |
|
London S.E.
| 0QAJ | 2.082EUR | -1.42% | 0 € | |
|
CBOE
| 0QAJ | 2.110EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DBV | 2.058EUR | +0.29% | 0 € | |
|
Boerse Muenchen
| DBV | 2.072EUR | 0.00% | 0 € | |
| DBVT | 11.76USD | -4.78% | 2.06M $ | ||
|
CBOE
| DBVT | 11.88USD | -3.81% | 47.32K $ | |
|
Deutsche Boerse AG
| DBV1 | 9.950EUR | -4.33% | 0 € | |
|
Börse Stuttgart
| DBV1 | 9.950EUR | -1.49% | 0 € |
Quotes 5-day view: DBV Technologies
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.358 | EUR 2.264 | EUR 2.098 | EUR 2.148 | EUR 2.070 |
| Volume | 1,009,001 | 981,172 | 1,691,415 | 1,234,158 | 853,716 |
| Change | +1.20% | -3.99% | -7.33% | +2.38% | -3.63% |
| Opening | EUR 2.322 | EUR 2.360 | EUR 2.250 | EUR 2.120 | EUR 2.150 |
| High | EUR 2.358 | EUR 2.432 | EUR 2.274 | EUR 2.166 | EUR 2.168 |
| Low | EUR 2.262 | EUR 2.262 | EUR 2.070 | EUR 2.074 | EUR 2.054 |
Performance
| 1 day | -3.63% | ||
| 1 week | -11.16% | ||
| Current month | -12.81% | ||
| 1 month | -12.51% | ||
| 3 months | -35.07% | ||
| 6 months | -41.94% | ||
| Current year | -38.76% | ||
| 1 year | +25.15% | ||
| 3 years | -27.72% | ||
| 5 years | -76.95% | ||
| 10 years | -96.70% |
Volumes
marketsDaily volume
853,716
Estimated daily volume
853,716
Avg. Volume 20 sessions
1,074,609
Daily volume ratio
0.79
Avg. Volume 20 sessions
2,224,440.63
Avg. Volume 20 sessions USD
2,568,717.31
Record volume 1
10,557,520
Record volume 2
10,536,670
Record volume 3
9,635,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
612,544,414
Market Cap (USD)
707,162,796
Net sales (EUR)
4,886,410
Net sales (USD)
5,641,203
Number of employees
170
Sales / Employee (EUR)
28,744
Sales / Employee (USD)
33,184
Free-Float
99.85%
Free-Float capitalization (EUR)
611,924,577
Free-Float capitalization (USD)
706,447,215
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2.188
Moving average 20 days
2.381
Moving average 50 days
2.47
Moving average 100 days
2.782
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+15.02%
Price spread / (MMA50)
+19.31%
Price spread / (MMA100)
+34.39%
STIM
RSI 9 days
31.02
RSI 14 days
34.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | -11.16% | +25.15% | -27.72% | 707M | |
| -0.15% | -3.15% | +77.47% | +33.73% | 355B | |
| +0.27% | -2.75% | +22.68% | -20.91% | 65.7B | |
| -1.57% | -1.90% | +39.20% | +170.91% | 12.06B | |
| -1.00% | -0.25% | -7.56% | -17.89% | 7.56B | |
| -1.26% | -6.13% | -29.89% | -14.46% | 4.49B | |
| +0.25% | +0.25% | -33.36% | +10.28% | 4.34B | |
| -1.13% | -3.69% | -34.17% | -15.75% | 2.9B | |
| -0.51% | -2.71% | -6.16% | +41.22% | 2.4B | |
| -0.28% | -3.22% | -26.53% | -33.82% | 1.92B | |
| Average | -0.91% | -4.03% | +2.68% | +12.56% | 45.68B | |
| Weighted average by Cap. | -0.18% | -3.13% | +63.40% | +27.29% |
Historical Quotes: DBV Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de917.pLDLgCRUd8n1bBkrpWJLVlk6SBUp34USjaC1wFNwkcI.kcWm-GU6ApG4KlhM0TAcYxZ7PF9qmPFR_o3vnxwdobLM9_K0UmUcosYDWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:07 am | 2.070 | 270 | 596,202 |
| 01:36:07 am | 2.070 | 230 | 595,932 |
| 01:29:46 am | 2.074 | 50 | 595,702 |
| 01:29:37 am | 2.070 | 687 | 595,652 |
| 01:29:37 am | 2.070 | 2,313 | 594,965 |
| 01:29:29 am | 2.074 | 100 | 592,652 |
| 01:28:56 am | 2.074 | 246 | 592,552 |
| 01:28:54 am | 2.072 | 8,500 | 592,306 |
| 01:28:38 am | 2.078 | 141 | 583,806 |
| 01:28:37 am | 2.076 | 105 | 583,665 |
Price Extremes
| 1 week | 2.05 |  | 2.43 |
| 1 month | 2.05 | | 2.61 |
| Current year | 2.05 | | 4.4 |
| 1 year | 1.51 | | 4.5 |
| 3 years | 0.51 | | 4.5 |
| 5 years | 0.51 | | 9.88 |
| 10 years | 0.51 | | 86.64 |
Monthly variations
Annual variations
| 2026 | -38.76% | ||
| 2025 | +436.51% | ||
| 2024 | -65.93% | ||
| 2023 | -41.23% | ||
| 2022 | +2.84% | ||
| 2021 | -29.45% | ||
| 2020 | -77.91% | ||
| 2019 | +85.01% | ||
| 2018 | -74.67% | ||
| 2017 | -36.86% | ||
| 2016 | -0.12% | ||
| 2015 | +51.05% | ||
| 2014 | +304.97% | ||
| 2013 | +32.44% | ||
| 2012 | -8.69% |
- Stock Market
- Stocks
- DBV Stock
- Quotes DBV Technologies
Select your edition
All financial news and data tailored to specific country editions
