|
End-of-day quote
Bolsa De Valores De Colombia
26/10/2026
|
5-day change | 1st Jan Change | ||
| 35,900.00 COP | -1.59% |
|
-2.13% | +26.86% |
Stock exchange
Bolsa De Valores De Colombia
PFDAVIGRP 35,900.00 $
-1.59%
1.88B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFDAVIGRP | 35,900.00COP | -1.59% | 1.88B $ |
Quotes 5-day view: Davivienda Group S.A.
End-of-day quote Bolsa De Valores De Colombia| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | COP 36,300.00 | COP 36,500.00 | COP 36,300.00 | COP 36,480.00 | COP 35,900.00 |
| Volume | 86,178 | 76,365 | 148,216 | 15,919 | 52,271 |
| Change | -1.04% | +0.55% | -0.55% | +0.50% | -1.59% |
| Opening | COP 36,980.00 | COP 36,200.00 | COP 36,400.00 | COP 36,360.00 | COP 35,040.00 |
| High | COP 37,380.00 | COP 36,800.00 | COP 36,500.00 | COP 36,800.00 | COP 36,180.00 |
| Low | COP 36,220.00 | COP 36,120.00 | COP 35,500.00 | COP 36,300.00 | COP 35,000.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.13% | ||
| Current month | -9.34% | ||
| 1 month | -8.42% | ||
| 3 months | +14.70% | ||
| 6 months | +32.86% | ||
| Current year | +26.86% |
Volumes
marketsDaily volume
52,271
Avg. Volume 20 sessions
58,648
Avg. Volume 20 sessions COP
2,105,463,200
Avg. Volume 20 sessions USD
671,642.76
Record volume 1
3,461,995
Record volume 2
767,552
Record volume 3
674,622
Capital turnover ratio
0
Basic data
Market Cap (COP)
21,735,751,355,471
Market Cap (USD)
6,870,140,766
Net sales (COP)
0
Net sales (USD)
0
Indicators
Moving average 5 days
36,296
Moving average 20 days
38,780
Moving average 50 days
37,532.4
Moving average 100 days
33,829.6
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
-5.77%
RSI 9 days
25.97
RSI 14 days
35.34
Historical Quotes: Davivienda Group S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35,000 |  | 36,800 |
| 1 month | 35,000 | | 40,860 |
| Current year | 22,020 | | 41,240 |
| 1 year | 22,020 | | 41,240 |
| 3 years | 22,020 | | 41,240 |
| 5 years | 22,020 | | 41,240 |
| 10 years | 22,020 | | 41,240 |
Monthly variations
Annual variations
| 2026 | +26.86% | ||
| 2025 | -11.01% |
- Stock Market
- Stocks
- PFDAVIGRP Stock
- Quotes Davivienda Group S.A.
Select your edition
All financial news and data tailored to specific country editions
