|
Delayed
BURSA MALAYSIA
12:38:43 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | 0.00% |
|
-25.00% | -47.06% |
| 28/10 | Dataprep's Executive Chairman Resigns | MT |
| 28/08 | Dataprep Holdings Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
DATAPRP 0.0450 RM
0.00%
213K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAPRP | 0.0450MYR | 0.00% | 213K RM |
Quotes 5-day view: Dataprep Holdings
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
| Volume | 18,223,400 | 21,596,200 | 16,068,800 | 13,557,900 | 4,742,700 |
| Change | -8.33% | -18.18% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0550 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
| High | MYR 0.0600 | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 |
| Low | MYR 0.0550 | MYR 0.0450 | MYR 0.0400 | MYR 0.0450 | MYR 0.0450 |
Performance
| 1 week | -25.00% | ||
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | -30.77% | ||
| 6 months | -43.75% | ||
| Current year | -47.06% | ||
| 1 year | -59.09% | ||
| 3 years | -67.86% | ||
| 5 years | -95.50% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
4,742,700
Estimated daily volume
57,754,655
Avg. Volume 20 sessions
12,669,507
Daily volume ratio
4.56
Avg. Volume 20 sessions MYR
570,127.82
Avg. Volume 20 sessions USD
139,977.21
Record volume 1
684,000,000
Record volume 2
380,986,200
Record volume 3
273,231,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
38,581,269
Market Cap (USD)
9,463,848
Net sales ()
7,227,000
Net sales (USD)
1,772,757
Number of employees
369
Sales / Employee (MYR)
19,585
Sales / Employee (USD)
4,804
Free-Float
72.12%
Free-Float capitalization (MYR)
27,826,325
Free-Float capitalization (USD)
6,825,698
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
0.053
Moving average 20 days
0.0608
Moving average 50 days
0.0697
Moving average 100 days
0.0715
Price spread / (MMA5)
+17.78%
Price spread / (MMA20)
+35.11%
Price spread / (MMA50)
+54.89%
Price spread / (MMA100)
+58.89%
RSI 9 days
25.87
RSI 14 days
30.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -25.00% | -59.09% | -67.86% | 9.46M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 237B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 139B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 117B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 119B | |
| -1.48% | -2.73% | -19.55% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.63% | 49.59B | |
| -1.71% | -4.18% | +14.14% | +130.27% | 49.17B | |
| Average | -0.53% | -1.03% | -6.51% | +71.75% | 107.13B | |
| Weighted average by Cap. | +0.08% | +1.52% | -1.30% | +89.34% |
Historical Quotes: Dataprep Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef7dd9a.xh32QJ0XdrcH1g14Lz9KFPU7lH_vdETAybVL343Bh9g.63uyGshBEoMqpl8wF2sbfJd6xTPbIBPz-oIjsdr1t7P0dqcKxX9Dwkmiag
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:43 pm | 0.0450 | 11,000 | 4,742,700 |
| 12:36:55 pm | 0.0450 | 20,000 | 4,731,700 |
| 12:36:44 pm | 0.0450 | 20,000 | 4,711,700 |
| 12:35:40 pm | 0.0450 | 119,300 | 4,691,700 |
| 12:35:40 pm | 0.0450 | 20,000 | 4,572,400 |
| 12:35:40 pm | 0.0450 | 60,700 | 4,552,400 |
| 12:33:28 pm | 0.0450 | 39,300 | 4,491,700 |
| 12:33:28 pm | 0.0450 | 60,700 | 4,452,400 |
| 12:31:39 pm | 0.0450 | 200,000 | 4,391,700 |
| 12:31:06 pm | 0.0450 | 200,000 | 4,191,700 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.25 |
| 5 years | 0.04 | | 1.25 |
| 10 years | 0.04 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -47.06% | ||
| 2025 | -39.29% | ||
| 2024 | -17.65% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Stocks
- DATAPRP Stock
- Quotes Dataprep Holdings
Select your edition
All financial news and data tailored to specific country editions
