|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | -8.33% |
|
0.00% | -35.29% |
Quotes 5-day view: Dataprep Holdings
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 |
| Volume | 809,900 | 388,900 | 894,300 | 2,780,400 | 3,024,100 |
| Change | 0.00% | +9.09% | -8.33% | +9.09% | -8.33% |
| Opening | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 day | -8.33% | ||
| Current month | -26.67% | ||
| 1 month | -26.67% | ||
| 3 months | -26.67% | ||
| 6 months | -31.25% | ||
| Current year | -35.29% | ||
| 1 year | -54.17% | ||
| 3 years | -69.44% | ||
| 5 years | -96.23% | ||
| 10 years | -62.07% |
Volumes
marketsDaily volume
3,024,100
Estimated daily volume
3,024,100
Avg. Volume 20 sessions
8,402,013
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
462,110.72
Avg. Volume 20 sessions USD
113,013.33
Record volume 1
684,000,000
Record volume 2
380,986,200
Record volume 3
273,231,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
51,667,609
Market Cap (USD)
12,626,493
Net sales ()
7,227,000
Net sales (USD)
1,766,129
Number of employees
369
Sales / Employee (MYR)
19,585
Sales / Employee (USD)
4,786
Free-Float
68.04 %
Free-Float capitalization (MYR)
35,156,538
Free-Float capitalization (USD)
8,591,529
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
0.057
Moving average 20 days
0.07
Moving average 50 days
0.0795
Moving average 100 days
0.0756
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+44.55%
Price spread / (MMA100)
+37.45%
STIM
RSI 9 days
33.37
RSI 14 days
34.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | 0.00% | -54.17% | -69.44% | 12.63M | |
| +5.23% | +8.32% | -13.37% | +58.95% | 204B | |
| -0.31% | +0.37% | +24.72% | +56.00% | 94.59B | |
| +6.84% | +17.32% | -40.35% | -47.63% | 94.28B | |
| +4.46% | +6.53% | -23.53% | -29.41% | 86.61B | |
| +5.59% | +15.40% | -27.24% | +7.56% | 62.34B | |
| +2.46% | +1.71% | -27.05% | -18.29% | 45.57B | |
| +6.26% | +12.19% | +12.46% | +96.44% | 36.91B | |
| +1.75% | +7.97% | -11.51% | +18.01% | 36.56B | |
| +1.01% | +3.12% | +7.62% | +225.50% | 36.02B | |
| Average | +2.47% | +3.40% | -15.24% | +29.77% | 69.67B | |
| Weighted average by Cap. | +4.08% | +2.21% | -12.70% | +31.94% |
Historical Quotes: Dataprep Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95681675e43b3a71c9a2739641e38804.Hxp05oBX6dN2Y-y2TpQvfFwtFSdiw8RAqyHHxnM5Lcc.dUoZj7UVo-A7UqeOJtcZSS1uY08toKsZhkKjoiFXb5EvKxOAsTveuwdW1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:33 pm | 0.0550 | 9,000 | 3,024,100 |
| 06:55:33 pm | 0.0550 | 50,000 | 3,015,100 |
| 06:55:33 pm | 0.0550 | 41,000 | 2,965,100 |
| 06:54:28 pm | 0.0550 | 50,000 | 2,924,100 |
| 06:54:19 pm | 0.0550 | 9,000 | 2,874,100 |
| 06:54:19 pm | 0.0550 | 41,000 | 2,865,100 |
| 06:52:44 pm | 0.0550 | 19,000 | 2,824,100 |
| 06:52:44 pm | 0.0550 | 1,000 | 2,805,100 |
| 06:50:01 pm | 0.0550 | 6,400 | 2,804,100 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.09 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.12 |
| 3 years | 0.05 | | 0.25 |
| 5 years | 0.05 | | 1.44 |
| 10 years | 0.05 | | 4.13 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | -39.29% | ||
| 2024 | -17.65% | ||
| 2023 | -24.44% | ||
| 2022 | -72.22% | ||
| 2021 | +350.00% | ||
| 2020 | -2.70% | ||
| 2019 | -9.76% | ||
| 2018 | -30.51% | ||
| 2017 | +118.52% | ||
| 2016 | -35.71% | ||
| 2015 | +16.67% | ||
| 2014 | -30.77% | ||
| 2013 | +8.33% | ||
| 2012 | -28.36% | ||
| 2011 | +6.35% | ||
| 2010 | -1.56% | ||
| 2009 | +64.10% | ||
| 2008 | -63.89% | ||
| 2007 | +28.57% | ||
| 2006 | -14.29% | ||
| 2005 | -36.77% | ||
| 2004 | -54.94% | ||
| 2003 | +29.32% | ||
| 2002 | +19.82% | ||
| 2001 | +8.82% | ||
| 2000 | -62.22% | ||
| 1999 | +45.16% | ||
| 1998 | +78.85% | ||
| 1997 | -91.54% | ||
| 1996 | +223.68% | ||
| 1995 | -20.50% | ||
| 1994 | -52.67% | ||
| 1993 | +319.09% | ||
| 1992 | +95.93% |
- Stock Market
- Stocks
- 8338 Stock
- Quotes Dataprep Holdings
Select your edition
All financial news and data tailored to specific country editions
