|
Market Closed -
Euronext Paris
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 20.63 EUR | +0.29% |
|
-2.09% | -13.46% |
| 17/09 | BNP Paribas Downgrades Dassault Systèmes to Underperform | MT |
| 14/09 | Capgemini, Dassault Systemes, Teleperformance... the AI casualties bounce back |  |
Stock exchange
Euronext Paris
DSY 20.63 €
+0.29%
25.56M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 20.63EUR | +0.29% | 25.56M € | ||
CBOE
| DSYp | 20.56EUR | +0.29% | 12.04M € | |
|
London S.E.
| 0HB4 | 20.48EUR | -0.23% | 1.06M € | |
|
Börse Stuttgart
| DSYA | 20.68EUR | +0.49% | 273K € | |
|
OTC Markets
| DASTF | 24.00USD | +1.30% | 172K $ | |
|
Xetra
| DSYA | 20.73EUR | +2.12% | 36.26K € | |
|
Tradegate
| DSYA | 20.69EUR | +0.44% | 17.52K € | |
|
Boerse Muenchen
| DSYA | 20.68EUR | +0.44% | 351.56 € | |
|
Deutsche Boerse AG
| DSYA | 20.64EUR | +0.73% | 0 € | |
|
Borsa Italiana
| 4DSY | 20.55EUR | +0.24% | 0 € | |
|
CBOE
| 0HB4 | 20.38EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DSY2 | 20.75EUR | -0.57% | 0 € | |
| DASTY | 23.19USD | +0.30% | 4.38M $ | ||
|
Deutsche Boerse AG
| DSY | 20.40EUR | +2.51% | 0 € | |
|
Börse Stuttgart
| DSY | 20.60EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| DSY | 20.60EUR | 0.00% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 21.07 | EUR 20.64 | EUR 20.49 | EUR 20.57 | EUR 20.63 |
| Volume | 1,628,553 | 2,090,919 | 2,475,631 | 2,501,730 | 1,239,040 |
| Change | 0.00% | -2.04% | -0.73% | +0.39% | +0.29% |
| Opening | EUR 20.88 | EUR 21.06 | EUR 20.57 | EUR 20.41 | EUR 20.60 |
| High | EUR 21.40 | EUR 21.14 | EUR 20.74 | EUR 20.88 | EUR 20.86 |
| Low | EUR 20.73 | EUR 20.37 | EUR 20.16 | EUR 19.94 | EUR 20.50 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.09% | ||
| Current month | +0.68% | ||
| 1 month | -8.23% | ||
| 3 months | +11.54% | ||
| 6 months | +17.08% | ||
| Current year | -13.46% | ||
| 1 year | -29.33% | ||
| 3 years | -41.38% | ||
| 5 years | -53.93% | ||
| 10 years | +33.56% |
Volumes
marketsDaily volume
1,239,040
Estimated daily volume
1,239,040
Avg. Volume 20 sessions
1,909,759
Daily volume ratio
0.65
Avg. Volume 20 sessions
39,398,328.17
Avg. Volume 20 sessions USD
44,325,877.07
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,311,289,667
Market Cap (USD)
30,738,649,034
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,022,622,397
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
280,905
Free-Float
49.34%
Free-Float capitalization (EUR)
13,668,237,850
Free-Float capitalization (USD)
15,383,497,861
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
20.68
Moving average 20 days
20.76
Moving average 50 days
21.35
Moving average 100 days
20
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-3.05%
RSI 9 days
39.56
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -2.09% | -29.33% | -41.38% | 30.74B | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.44% | +1.71% | +29.17% | +254.88% | 597.57B | |
| Weighted average by Cap. | +0.84% | +0.88% | +10.17% | +183.79% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9f65.xG7v5M_0CiZTobzFxVvMBiF_wiY_Kv3QZqbwlQJ3eYk.rQzX1r-xJ1EE5P2vhg6nTHdLsXVTY5WAMt-91lpOJv2CWayG-blJcDbK7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 20.56 | 136 | 457,632 |
| 01:29:58 am | 20.56 | 137 | 457,496 |
| 01:29:55 am | 20.56 | 45 | 457,359 |
| 01:29:55 am | 20.56 | 144 | 457,314 |
| 01:29:55 am | 20.56 | 248 | 457,170 |
| 01:29:50 am | 20.55 | 498 | 456,922 |
| 01:29:50 am | 20.55 | 101 | 456,424 |
| 01:29:50 am | 20.55 | 126 | 456,323 |
| 01:29:50 am | 20.55 | 420 | 456,197 |
| 01:29:39 am | 20.54 | 292 | 455,777 |
Price Extremes
| 1 week | 19.94 |  | 21.4 |
| 1 month | 19.9 | | 21.42 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -13.46% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
