Quotes Dassault Systèmes SE

Equities

DSY

FR0014003TT8

Software

Real-time Euronext Paris Other stock markets 11:29:53 13/05/26 pm AEST			5-day change	1st Jan Change
19.08 ^EUR	-0.93%		-3.29%	-19.80%

05/05	European Stocks Lower in Monday Trading; Eurozone Manufacturing Data 'Cause for Alarm' Despite Highest Reading in Four Years	MT
28/04	Dassault Systèmes: Light at the end of the tunnel, hoping the road is short

Quotes 5-day view: Dassault Systèmes SE

Real-time Euronext Paris

Dassault Systèmes SE(DSY) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	19.86 €	19.54 €	19.42 €	19.26 €	19.08 €
Volume	2,333,074	1,785,504	1,366,918	1,952,124	277,593
Change	+0.48%	-1.61%	-0.67%	-0.77%	-0.93%
Opening	19.87 €	19.75 €	19.61 €	19.10 €	19.14 €
High	19.93 €	19.98 €	19.71 €	19.34 €	19.30 €
Low	19.54 €	19.46 €	19.34 €	19.00 €	19.08 €

Performance

1 day	-0.75%
1 week	-3.29%
Current month	+0.13%
1 month	+9.01%
3 months	+7.30%
6 months	-21.09%
Current year	-19.80%
1 year	-44.40%
3 years	-47.99%
5 years	-48.07%
10 years	+39.95%

Volumes

markets

Daily volume

277,593

Estimated daily volume

366,643

Avg. Volume 20 sessions

2,341,198

Daily volume ratio

0.16

Avg. Volume 20 sessions

44,681,763.83

Avg. Volume 20 sessions USD

52,287,940.49

Record volume 1

40,077,610

Record volume 2

35,093,540

Record volume 3

31,548,150

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

25,378,242,621

Capitalization (USD)

29,755,238,153

Net sales (EUR)

6,239,600,000

Net sales (USD)

7,315,746,277

Number of employees

25,724

Sales / Employee (EUR)

242,559

Sales / Employee (USD)

284,394

Free-Float

49.38 %

Free-Float capitalization (EUR)

12,763,572,406

Free-Float capitalization (USD)

14,964,910,781

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

19.57

Moving average 20 days

19.04

Moving average 50 days

18.25

Moving average 100 days

20.19

Price spread / (MMA5)

+2.55%

Price spread / (MMA20)

-0.25%

Price spread / (MMA50)

-4.38%

Price spread / (MMA100)

+5.81%

STIM

RSI 9 days

57.16

RSI 14 days

57.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DASSAULT SYSTÈMES SE	-0.93%	-3.29%	-44.40%	-47.99%	29.76B
MICROSOFT CORPORATION	-1.18%	-0.88%	-9.24%	+31.98%	3,029B
PALANTIR TECHNOLOGIES INC.	-0.65%	+0.07%	+14.81%	+1,331.58%	326B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+6.49%	+12.00%	+181.91%	+871.44%	118B
CADENCE DESIGN SYSTEMS, INC.	-1.69%	+1.25%	+14.84%	+77.99%	98.75B
SYNOPSYS, INC.	-0.58%	+2.13%	+1.51%	+39.14%	98.31B
SEA LIMITED	+13.14%	+13.66%	-32.59%	+13.27%	58.81B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+2.04%	+1.29%	-0.11%	+80.42%	41.85B
ZOOM COMMUNICATIONS, INC.	-3.88%	-5.63%	+24.54%	+61.66%	30.35B
TWILIO INC.	-2.93%	-1.43%	+73.38%	+320.64%	29.26B
Average	+0.45%	+1.83%	+22.46%	+278.01%	386.04B
Weighted average by Cap.	-0.57%	+0.32%	-0.10%	+170.84%

See all sector performances

Historical Quotes: Dassault Systèmes SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

511c3c535d08b83f6ef0779.FpRYqmD1WOlgrTI0UeqzKPbqS8haS1AQHDlGE_cSSXY.f9ArxSHDH68m1QdyOY_9Q4yAKo0CITp6alJxY7NXDzhz2m_4F7IsuRjDWQ

Date	Price	Volume	Total
11:29:53 pm	19.08	124	240,203
11:29:53 pm	19.08	372	240,079
11:29:53 pm	19.08	55	239,707
11:29:53 pm	19.08	127	239,652
11:29:53 pm	19.08	218	239,525
11:29:53 pm	19.08	697	239,307
11:29:53 pm	19.09	176	238,610
11:29:53 pm	19.10	606	238,434
11:29:53 pm	19.10	364	237,828
11:29:53 pm	19.10	218	237,464

Chart

Duration

Period

More charts

Course Extremes

1 week	19	19.98
1 month	17.52	20.41
Current year	15.82	24.96
1 year	15.82	34.47
3 years	15.82	48.88
5 years	15.82	56.82
10 years	12.89	56.82

Monthly variations

Annual variations

2026	-19.19%
2025	-28.84%
2024	-24.27%
2023	+32.06%
2022	-35.97%
2021	+57.42%
2020	+13.37%
2019	+41.32%
2018	+17.06%
2017	+22.38%
2016	-1.87%
2015	+45.96%
2014	+12.02%
2013	+7.12%
2012	+36.01%
2011	+9.77%
2010	+41.94%
2009	+22.97%
2008	-20.17%
2007	+0.72%
2006	-15.71%
2005	+28.54%
2004	+2.60%
2003	+76.05%
2002	-61.96%
2001	-26.03%
2000	+12.83%
1999	+60.51%
1998	+46.01%
1997	+49.99%
1996	+39.81%