|
Market Closed -
Deutsche Boerse AG
05:41:39 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 21.00 EUR | -0.94% |
|
+2.94% | -9.48% |
| 17/09 | BNP Paribas Downgrades Dassault Systèmes to Underperform | MT |
| 14/09 | Capgemini, Dassault Systemes, Teleperformance... the AI casualties bounce back |  |
Stock exchange
Deutsche Boerse AG
DSY 21.00 €
-0.94%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 21.07EUR | -0.47% | 38.29M € | ||
CBOE
| DSYp | 21.00EUR | -1.36% | 18.67M € | |
|
Xetra
| DSYA | 20.89EUR | -1.92% | 213K € | |
|
CBOE
| 0HB4 | 21.20EUR | +1.51% | 104K € | |
|
OTC Markets
| DASTF | 24.02USD | +4.66% | 66.22K $ | |
|
Tradegate
| DSYA | 21.20EUR | -0.47% | 38.63K € | |
|
Börse Stuttgart
| DSYA | 21.18EUR | -0.47% | 32.15K € | |
|
London S.E.
| 0HB4 | 20.53EUR | -0.98% | 28.64K € | |
|
Boerse Muenchen
| DSYA | 21.18EUR | -0.47% | 19.08K € | |
|
Deutsche Boerse AG
| DSYA | 21.32EUR | +1.04% | 0 € | |
|
Borsa Italiana
| 4DSY | 20.99EUR | -1.41% | 0 € | |
|
Wiener Boerse
| DSY2 | 21.21EUR | -0.19% | 0 € | |
| DASTY | 23.95USD | -0.73% | 1.82M $ | ||
|
Deutsche Boerse AG
| DSY | 21.00EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| DSY | 21.00EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| DSY | 21.00EUR | 0.00% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote Deutsche Boerse AG
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 20.80 | EUR 20.80 | EUR 20.80 | EUR 21.20 | EUR 21.00 |
| Change | +1.96% | 0.00% | 0.00% | +1.92% | -0.94% |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.94% | ||
| Current month | -7.08% | ||
| 1 month | -5.41% | ||
| 3 months | +18.64% | ||
| 6 months | +25.75% | ||
| Current year | -9.48% | ||
| 1 year | -24.46% | ||
| 3 years | -38.60% | ||
| 5 years | -60.38% | ||
| 10 years | +38.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
49
Daily volume ratio
0
Avg. Volume 20 sessions
1,029
Avg. Volume 20 sessions USD
1,172.03
Record volume 1
7,500
Record volume 2
7,500
Record volume 3
5,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,893,789,301
Market Cap (USD)
31,787,794,075
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,110,655,271
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
284,426
Free-Float
49.34%
Free-Float capitalization (EUR)
13,959,756,252
Free-Float capitalization (USD)
15,908,554,134
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.92
Moving average 20 days
21
Moving average 50 days
20.84
Moving average 100 days
19.71
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-6.13%
RSI 9 days
56.59
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +2.94% | -24.46% | -38.60% | 31.79B | |
| +3.66% | +4.53% | +0.92% | +65.36% | 3,833B | |
| -1.52% | +6.77% | +6.81% | +1,258.67% | 456B | |
| +4.36% | +16.62% | +92.80% | +209.73% | 96.28B | |
| +1.28% | +15.28% | -6.85% | +42.25% | 89.81B | |
| +0.20% | +10.60% | -12.71% | -4.18% | 81.59B | |
| -1.17% | -2.20% | -46.07% | +147.95% | 60.97B | |
| -2.53% | -2.23% | +12.66% | -1.91% | 47.52B | |
| -7.96% | +13.11% | +169.49% | +373.23% | 42.36B | |
| -0.76% | -1.95% | -21.35% | +46.63% | 37.67B | |
| Average | -0.54% | +6.23% | +17.12% | +209.91% | 477.66B | |
| Weighted average by Cap. | +2.78% | +1.54% | +3.62% | +182.79% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.2 |  | 21.2 |
| 1 month | 19.7 | | 23 |
| Current year | 15.7 | | 25.2 |
| 1 year | 15.7 | | 30.4 |
| 3 years | 15.7 | | 48.4 |
| 5 years | 15.7 | | 56 |
| 10 years | 13.35 | | 218 |
Monthly variations
Annual variations
| 2026 | -9.48% | ||
| 2025 | -29.27% | ||
| 2024 | -25.45% | ||
| 2023 | +36.65% | ||
| 2022 | -38.67% | ||
| 2021 | +54.41% | ||
| 2020 | +16.44% | ||
| 2019 | +41.75% | ||
| 2018 | +19.34% | ||
| 2017 | +22.43% | ||
| 2016 | -1.29% | ||
| 2015 | +42.83% | ||
| 2014 | +9.29% | ||
| 2013 | +11.32% | ||
| 2012 | +34.70% | ||
| 2011 | +8.25% | ||
| 2010 | +42.78% | ||
| 2009 | +28.60% | ||
| 2008 | -21.66% | ||
| 2007 | -0.10% | ||
| 2006 | -16.87% | ||
| 2005 | +30.40% | ||
| 2004 | +3.11% | ||
| 2003 | +39.29% | ||
| 2002 | -53.33% | ||
| 2001 | -23.94% | ||
| 2000 | +16.39% | ||
| 1999 | +54.94% | ||
| 1998 | +9.04% |
- Stock Market
- Stocks
- DSY Stock
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
