|
Real-time
Euronext Paris
05:41:33 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 20.52 EUR | -0.29% |
|
+1.43% | -13.88% |
| 17/09 | BNP Paribas Downgrades Dassault Systèmes to Underperform | MT |
| 14/09 | Capgemini, Dassault Systemes, Teleperformance... the AI casualties bounce back |  |
Stock exchange
Euronext Paris
DSY 20.52 €
-0.29%
880K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 20.52EUR | -0.29% | 880K € | ||
London S.E.
| 0HB4 | 20.73EUR | +2.37% | 2.42M € | |
|
CBOE
| DSYp | 20.52EUR | +0.17% | 445K € | |
|
Xetra
| DSYA | 20.54EUR | +0.54% | 20.58K € | |
|
Tradegate
| DSYA | 20.51EUR | -0.63% | 4.98K € | |
|
OTC Markets
| DASTF | 23.54USD | -5.83% | 2.59K $ | |
|
Boerse Muenchen
| DSYA | 20.52EUR | -0.53% | 1.5K € | |
|
CBOE
| 0HB4 | 20.53EUR | -0.34% | 1.38K € | |
|
Deutsche Boerse AG
| DSYA | 20.57EUR | +0.05% | 0 € | |
|
Börse Stuttgart
| DSYA | 20.50EUR | -0.49% | 0 € | |
|
Borsa Italiana
| 4DSY | 20.97EUR | -1.92% | 0 € | |
|
Wiener Boerse
| DSY2 | 20.49EUR | -1.49% | 0 € | |
| DASTY | 23.48USD | -1.43% | 1.68M $ | ||
|
Deutsche Boerse AG
| DSY | 20.20EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| DSY | 20.20EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| DSY | 20.60EUR | 0.00% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 21.25 | EUR 21.01 | EUR 20.90 | EUR 20.58 | EUR 20.52 |
| Volume | 2,517,123 | 1,790,593 | 1,811,080 | 1,749,013 | 42,874 |
| Change | +4.99% | -1.13% | -0.52% | -1.53% | -0.29% |
| Opening | EUR 20.58 | EUR 21.15 | EUR 20.94 | EUR 20.53 | EUR 20.53 |
| High | EUR 21.42 | EUR 21.21 | EUR 21.04 | EUR 20.71 | EUR 20.66 |
| Low | EUR 20.58 | EUR 20.46 | EUR 20.60 | EUR 20.16 | EUR 20.49 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.43% | ||
| Current month | -10.11% | ||
| 1 month | -6.26% | ||
| 3 months | +20.20% | ||
| 6 months | +14.47% | ||
| Current year | -13.88% | ||
| 1 year | -27.53% | ||
| 3 years | -41.78% | ||
| 5 years | -58.86% | ||
| 10 years | +32.81% |
Volumes
marketsDaily volume
42,874
Estimated daily volume
524,676
Avg. Volume 20 sessions
1,723,638
Daily volume ratio
0.3
Avg. Volume 20 sessions
35,369,051.76
Avg. Volume 20 sessions USD
40,604,378.8
Record volume 1
40,077,610
Record volume 2
35,093,540
Record volume 3
31,548,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,245,096,526
Market Cap (USD)
31,280,248,595
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,163,719,862
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
286,549
Free-Float
49.34%
Free-Float capitalization (EUR)
13,635,110,758
Free-Float capitalization (USD)
15,654,547,369
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
20.8
Moving average 20 days
21.72
Moving average 50 days
20.77
Moving average 100 days
19.85
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
44.5
RSI 14 days
46.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +1.43% | -27.53% | -41.78% | 31.28B | |
| +1.52% | +1.08% | -2.41% | +50.73% | 3,696B | |
| +1.09% | +6.26% | +4.70% | +1,049.64% | 424B | |
| +2.26% | +6.44% | +75.82% | +149.60% | 84.74B | |
| +0.31% | -1.47% | -19.15% | +19.94% | 77.32B | |
| +0.71% | -4.03% | -10.40% | -15.66% | 73.05B | |
| -2.15% | -5.96% | -45.81% | +157.82% | 62.03B | |
| +1.18% | +7.22% | +11.77% | -5.17% | 48.74B | |
| -0.56% | -2.92% | -15.93% | +47.38% | 39.38B | |
| +3.08% | +6.54% | +137.84% | +292.60% | 37.82B | |
| Average | +0.57% | +1.28% | +10.89% | +170.51% | 457.39B | |
| Weighted average by Cap. | +0.93% | +0.42% | -0.28% | +145.67% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b4a2787c6bef22900ca617cd95ba.XNZA1APml-1wHgiAZ0YvEQDkHyAb63ui-w0S0LQY8V4.G-IGlUSV_tsnak7VEjZnI22dK2lhoyPKsUF1vN5zoioemiSzZ4HN1EV4UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:41:33 pm | 20.52 | 35 | 18,864 |
| 05:41:33 pm | 20.52 | 315 | 18,829 |
| 05:41:33 pm | 20.52 | 77 | 18,514 |
| 05:41:10 pm | 20.53 | 4 | 18,437 |
| 05:40:34 pm | 20.53 | 10 | 18,433 |
| 05:40:06 pm | 20.53 | 4 | 18,423 |
| 05:40:06 pm | 20.53 | 44 | 18,419 |
| 05:39:50 pm | 20.53 | 6 | 18,375 |
| 05:38:51 pm | 20.52 | 52 | 18,369 |
| 05:38:51 pm | 20.52 | 90 | 18,317 |
Price Extremes
| 1 week | 20.16 |  | 21.42 |
| 1 month | 19.9 | | 23.18 |
| Current year | 15.82 | | 24.96 |
| 1 year | 15.82 | | 30.36 |
| 3 years | 15.82 | | 48.88 |
| 5 years | 15.82 | | 56.82 |
| 10 years | 13.55 | | 56.82 |
Monthly variations
Annual variations
| 2026 | -13.67% | ||
| 2025 | -28.84% | ||
| 2024 | -24.27% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
