|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.00 EUR | -0.45% |
|
+4.75% | +16.44% |
| 07/08 | Paris continues its climb to new highs |  |
| 07/08 | Negotiations Advance on Sale of 114 Rafale Jets to India | |
Quotes 5-day view: Dassault Aviation
Delayed Quote Deutsche Boerse AG
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 303.20 | EUR 309.60 | EUR 309.80 | EUR 314.40 | EUR 313.00 |
| Volume | 0 | 0 | 0 | 6 | 0 |
| Change | +1.47% | +2.11% | +0.06% | +1.48% | -0.45% |
| Opening | EUR 303.20 | EUR 309.60 | EUR 309.80 | EUR 310.80 | EUR 313.00 |
| High | EUR 303.20 | EUR 309.60 | EUR 309.80 | EUR 314.40 | EUR 313.00 |
| Low | EUR 303.20 | EUR 309.60 | EUR 309.80 | EUR 310.80 | EUR 313.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +4.75% | ||
| Current month | +4.19% | ||
| 1 month | +9.14% | ||
| 3 months | +5.74% | ||
| 6 months | -5.15% | ||
| Current year | +16.44% | ||
| 1 year | +18.29% | ||
| 3 years | +74.67% | ||
| 5 years | +214.41% | ||
| 10 years | +230.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
10,955
Avg. Volume 20 sessions USD
12,647
Record volume 1
4,000
Record volume 2
1,260
Record volume 3
1,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,382,106,588
Market Cap (USD)
28,164,614,287
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,570,620,307
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
588,116
Free-Float
21.08 %
Free-Float capitalization (EUR)
5,184,625,868
Free-Float capitalization (USD)
5,988,940,589
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
310
Moving average 20 days
297.02
Moving average 50 days
295.8
Moving average 100 days
301.36
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-3.72%
RSI 9 days
62.35
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +4.75% | +18.29% | +74.67% | 28.16B | |
| +0.49% | +3.20% | +21.81% | +62.56% | 195B | |
| -0.70% | -0.30% | +1.60% | -2.30% | 185B | |
| +0.13% | +3.87% | +17.87% | +75.50% | 28.16B | |
| -0.26% | +3.25% | +15.81% | +14.79% | 15.38B | |
| +1.97% | +19.38% | -47.06% | +11.66% | 8.55B | |
| +1.06% | +22.54% | - | - | 5.43B | |
| +2.47% | -0.95% | -32.24% | -32.10% | 3.2B | |
| +0.71% | +3.66% | -13.01% | - | 2.08B | |
| +2.90% | +18.33% | -51.54% | -66.59% | 962M | |
| Average | +0.93% | +2.71% | -7.61% | +17.27% | 47.26B | |
| Weighted average by Cap. | -0.02% | -0.19% | +11.21% | +34.81% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 309.6 |  | 314.4 |
| 1 month | 277 | | 314.4 |
| Current year | 268.2 | | 360 |
| 1 year | 254 | | 360 |
| 3 years | 161 | | 360 |
| 5 years | 81.99 | | 360 |
| 10 years | 63.5 | | 360 |
Monthly variations
Annual variations
| 2026 | +16.44% | ||
| 2025 | +38.84% | ||
| 2024 | +8.22% | ||
| 2023 | +13.01% | ||
| 2022 | +70.43% | ||
| 2021 | +4.01% | ||
| 2020 | -24.70% | ||
| 2019 | -0.25% | ||
| 2018 | -7.69% | ||
| 2017 | +22.18% | ||
| 2016 | -8.42% | ||
| 2015 | +13.36% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
