|
End-of-day quote
Shanghai S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 18.99 CNY | +0.26% |
|
+4.34% | +7.78% |
| 14/10 | Dashenlin Pharmaceutical to Redeem Dashen Convertible Bonds | MT |
| 12/10 | DaShenLin Pharmaceutical to Pay H1 Dividend on Oct. 19 | MT |
Stock exchange
Shanghai S.E.
603233 18.99 ¥
+0.26%
269M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603233 | 18.99CNY | +0.26% | 269M ¥ |
Quotes 5-day view: DaShenLin Pharmaceutical Group Co., Ltd.
End-of-day quote Shanghai S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | CNY 18.36 | CNY 18.76 | CNY 19.20 | CNY 18.94 | CNY 18.99 |
| Volume | 8,922,184 | 13,582,012 | 16,594,205 | 14,478,966 | 14,142,196 |
| Change | - | +2.18% | +2.35% | -1.35% | +0.26% |
| Opening | CNY 18.23 | CNY 18.36 | CNY 18.86 | CNY 19.13 | CNY 18.89 |
| High | CNY 18.45 | CNY 18.95 | CNY 19.48 | CNY 19.44 | CNY 19.28 |
| Low | CNY 17.87 | CNY 18.20 | CNY 18.72 | CNY 18.90 | CNY 18.61 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.34% | ||
| Current month | +4.34% | ||
| 1 month | +4.05% | ||
| 3 months | -3.51% | ||
| 6 months | +11.31% | ||
| Current year | +7.78% | ||
| 1 year | +12.97% | ||
| 3 years | -21.76% | ||
| 5 years | -41.48% |
Volumes
marketsDaily volume
14,142,196
Avg. Volume 20 sessions
9,394,115
Avg. Volume 20 sessions CNY
178,394,243.85
Avg. Volume 20 sessions USD
26,662,625.29
Record volume 1
51,102,726
Record volume 2
45,885,950
Record volume 3
43,330,850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
21,581,183,074
Market Cap (USD)
3,222,418,783
Net sales (CNY)
27,502,188,410
Net sales (USD)
4,106,520,398
Number of employees
41,141
Sales / Employee (CNY)
668,486
Sales / Employee (USD)
99,816
Free-Float
34.77%
Free-Float capitalization (CNY)
7,504,686,768
Free-Float capitalization (USD)
1,120,570,801
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
18.85
Moving average 20 days
18.24
Moving average 50 days
18.24
Moving average 100 days
17.66
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-7.00%
RSI 9 days
64.27
RSI 14 days
59.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +4.34% | +12.97% | -21.76% | 3.22B | |
| +2.21% | +7.41% | -42.02% | +2.37% | 14.72B | |
| +13.68% | -1.09% | +13.54% | -23.33% | 7.23B | |
| +1.72% | +2.26% | -13.09% | -0.73% | 6.13B | |
| +2.30% | +0.91% | -14.62% | +3.14% | 6.06B | |
| +1.74% | +4.09% | -52.67% | -39.19% | 5.87B | |
| +0.71% | +9.09% | +5.47% | -8.99% | 4.57B | |
| +0.67% | +13.05% | -34.43% | -7.24% | 3.33B | |
| +2.12% | +0.14% | -15.78% | -9.83% | 3.13B | |
| -3.19% | -5.36% | -28.67% | -38.76% | 3.1B | |
| Average | +2.22% | +3.63% | -16.93% | -14.43% | 5.74B | |
| Weighted average by Cap. | +2.96% | +3.68% | -20.65% | -11.08% |
Historical Quotes: DaShenLin Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.2 |  | 19.48 |
| 1 month | 17.32 | | 19.48 |
| Current year | 14.39 | | 21.78 |
| 1 year | 14.39 | | 21.78 |
| 3 years | 11.92 | | 27.1 |
| 5 years | 11.92 | | 39.47 |
| 10 years | 11 | | 61.63 |
Monthly variations
Annual variations
| 2026 | +7.78% | ||
| 2025 | +17.00% | ||
| 2024 | -39.52% | ||
| 2023 | -24.55% | ||
| 2022 | +12.85% | ||
| 2021 | -35.50% | ||
| 2020 | +79.94% | ||
| 2019 | +70.41% | ||
| 2018 | -22.84% | ||
| 2017 | +45.11% |
- Stock Market
- Stocks
- 603233 Stock
- Quotes DaShenLin Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
