|
End-of-day quote
Korea S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 1,720.00 KRW | -0.86% |
|
-0.92% | -8.85% |
Stock exchange
Korea S.E.
A066900 1,720.00 ₩
-0.86%
7.7M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A066900 | 1,720.00KRW | -0.86% | 7.7M ₩ |
Quotes 5-day view: DAP Corporation
End-of-day quote Korea S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | KRW 1,737.00 | KRW 1,739.00 | KRW 1,725.00 | KRW 1,735.00 | KRW 1,720.00 |
| Volume | 21,187 | 29,124 | 12,224 | 5,345 | 4,479 |
| Change | +0.06% | +0.12% | -0.81% | +0.58% | -0.86% |
| Opening | KRW 1,800.00 | KRW 1,800.00 | KRW 1,795.00 | KRW 1,725.00 | KRW 1,744.00 |
| High | KRW 1,800.00 | KRW 1,800.00 | KRW 1,795.00 | KRW 1,755.00 | KRW 1,755.00 |
| Low | KRW 1,720.00 | KRW 1,739.00 | KRW 1,725.00 | KRW 1,725.00 | KRW 1,720.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.92% | ||
| Current month | -2.71% | ||
| 1 month | -0.92% | ||
| 3 months | -7.18% | ||
| 6 months | +10.12% | ||
| Current year | -8.85% | ||
| 1 year | -13.18% | ||
| 3 years | -42.18% | ||
| 5 years | -54.80% | ||
| 10 years | -56.01% |
Volumes
marketsDaily volume
4,479
Avg. Volume 20 sessions
14,129
Avg. Volume 20 sessions KRW
24,301,880
Avg. Volume 20 sessions USD
18,323.62
Record volume 1
7,013,669
Record volume 2
6,599,801
Record volume 3
5,866,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
27,692,848,072
Market Cap (USD)
20,870,650
Net sales ()
543,196,073,700
Net sales (USD)
409,378,447
Number of employees
1,077
Sales / Employee (KRW)
504,360,328
Sales / Employee (USD)
380,110
Free-Float
22.83%
Free-Float capitalization (KRW)
8,929,718,876
Free-Float capitalization (USD)
6,729,862
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,731.2
Moving average 20 days
1,760
Moving average 50 days
1,735.08
Moving average 100 days
1,764.13
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+2.57%
RSI 9 days
39.6
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.92% | -13.18% | -42.18% | 20.87M | |
| -4.40% | -2.31% | +17.71% | +412.75% | 5,360B | |
| -1.45% | -2.25% | +63.36% | +328.96% | 1,896B | |
| -4.31% | -6.12% | -5.01% | +278.67% | 1,613B | |
| -6.26% | -8.03% | +331.55% | +1,174.16% | 1,034B | |
| -8.10% | -9.66% | +120.62% | +398.90% | 902B | |
| -5.49% | -3.09% | +154.00% | +869.10% | 672B | |
| -8.04% | -10.36% | +131.55% | +144.82% | 449B | |
| -3.10% | -8.92% | - | - | 404B | |
| -1.81% | +0.14% | +63.73% | +89.09% | 260B | |
| Average | -1.34% | -3.89% | +96.04% | +406.03% | 1,259B | |
| Weighted average by Cap. | -0.70% | -1.87% | +68.74% | +453.90% |
Historical Quotes: DAP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,720 |  | 1,800 |
| 1 month | 1,711 | | 1,809 |
| Current year | 1,313 | | 2,085 |
| 1 year | 1,313 | | 2,305 |
| 3 years | 1,313 | | 3,600 |
| 5 years | 1,313 | | 4,680 |
| 10 years | 1,313 | | 5,400 |
Monthly variations
Annual variations
| 2026 | -8.85% | ||
| 2025 | -18.31% | ||
| 2024 | -23.38% | ||
| 2023 | +9.84% | ||
| 2022 | -34.33% | ||
| 2021 | +3.34% | ||
| 2020 | +12.99% | ||
| 2019 | +34.84% | ||
| 2018 | -9.54% | ||
| 2017 | -31.26% | ||
| 2016 | +5.43% | ||
| 2015 | +8.43% | ||
| 2014 | -34.36% | ||
| 2013 | -8.96% | ||
| 2012 | +176.55% | ||
| 2011 | 0.00% | ||
| 2010 | +11.60% | ||
| 2009 | +321.88% | ||
| 2008 | -46.67% | ||
| 2007 | -30.77% | ||
| 2006 | -62.64% | ||
| 2005 | +31.32% | ||
| 2004 | -37.28% |
- Stock Market
- Stocks
- A066900 Stock
- Quotes DAP Corporation
Select your edition
All financial news and data tailored to specific country editions
