|
End-of-day quote
Nigerian S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 2.400 NGN | 0.00% |
|
-2.04% | -22.58% |
| 30/05 | Cutix Plc Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2026 | CI |
| 11/04 | Cutix expects Q1 rev 3.76 bln naira, operating PBT 315.5 mln naira | RE |
Stock exchange
Nigerian S.E.
CUTIX 2.400 ₦
0.00%
5.76M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUTIX | 2.400NGN | 0.00% | 5.76M ₦ |
Quotes 5-day view: Cutix Plc
End-of-day quote Nigerian S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NGN 2.290 | NGN 2.330 | NGN 2.340 | NGN 2.400 | NGN 2.400 |
| Volume | 5,062,205 | 5,596,749 | 3,056,659 | 2,191,320 | 2,400,830 |
| Change | -6.53% | +1.75% | +0.43% | +2.56% | 0.00% |
| Opening | NGN 2.300 | NGN 2.300 | NGN 2.300 | NGN 2.300 | NGN 2.340 |
| High | NGN 2.450 | NGN 2.350 | NGN 2.440 | NGN 2.400 | NGN 2.400 |
| Low | NGN 2.290 | NGN 2.300 | NGN 2.300 | NGN 2.300 | NGN 2.280 |
Performance
| 1 week | -2.04% | ||
| Current month | -7.69% | ||
| 1 month | -17.24% | ||
| 3 months | -24.76% | ||
| 6 months | -39.24% | ||
| Current year | -22.58% | ||
| 1 year | -32.39% | ||
| 3 years | +92.00% | ||
| 5 years | +92.00% | ||
| 10 years | +1,016.28% |
Volumes
marketsDaily volume
2,400,830
Avg. Volume 20 sessions
4,485,167
Avg. Volume 20 sessions NGN
10,764,400.8
Avg. Volume 20 sessions USD
8,008.71
Record volume 1
586,681,840
Record volume 2
389,287,600
Record volume 3
358,333,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
16,908,691,125
Market Cap (USD)
12,553,038
Net sales ()
14,771,484,000
Net sales (USD)
10,966,372
Number of employees
279
Sales / Employee (NGN)
52,944,387
Sales / Employee (USD)
39,306
Free-Float
49.5 %
Free-Float capitalization (NGN)
8,369,802,118
Free-Float capitalization (USD)
6,213,754
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.51
Moving average 50 days
2.72
Moving average 100 days
2.95
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+22.92%
RSI 9 days
37.56
RSI 14 days
36.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.04% | -32.39% | +92.00% | 12.55M | |
| +1.18% | -3.09% | +64.24% | +245.21% | 42.31B | |
| +2.24% | -3.90% | +322.55% | +505.49% | 8.64B | |
| +2.38% | +1.29% | +3.50% | +86.82% | 7.24B | |
| -6.38% | -9.27% | +82.98% | +166.09% | 5.79B | |
| -2.32% | -2.98% | +39.70% | +117.30% | 5.53B | |
| +1.93% | +2.67% | +161.11% | +250.31% | 5.52B | |
| -0.09% | -4.92% | +96.09% | +223.64% | 5.46B | |
| +1.22% | -4.48% | +62.88% | +3.90% | 5.19B | |
| +0.48% | -1.58% | -20.59% | +50.57% | 4.21B | |
| Average | +0.06% | -2.69% | +78.01% | +174.13% | 8.99B | |
| Weighted average by Cap. | +0.61% | -3.40% | +87.69% | +220.43% |
Historical Quotes: Cutix Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.28 |  | 2.45 |
| 1 month | 2.28 | | 2.84 |
| Current year | 2.28 | | 4.19 |
| 1 year | 2.28 | | 4.19 |
| 3 years | 1.06 | | 5.1 |
| 5 years | 0.92 | | 5.1 |
| 10 years | 0.18 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -22.58% | ||
| 2025 | +34.78% | ||
| 2024 | +95.74% | ||
| 2023 | +16.92% | ||
| 2022 | -23.86% | ||
| 2021 | +129.57% | ||
| 2020 | +72.93% | ||
| 2019 | -18.90% | ||
| 2018 | +63.18% | ||
| 2017 | +6.35% | ||
| 2016 | +13.86% | ||
| 2015 | +27.69% | ||
| 2014 | -26.97% | ||
| 2013 | +16.34% | ||
| 2012 | -78.37% | ||
| 2011 | +433.49% | ||
| 2010 | -22.73% | ||
| 2009 | -67.01% | ||
| 2008 | -31.73% | ||
| 2007 | +603.61% | ||
| 2006 | +12.81% | ||
| 2005 | +102.53% | ||
| 2004 | -56.35% | ||
| 2003 | +44.80% | ||
| 2002 | -6.02% | ||
| 2001 | +184.50% | ||
| 2000 | +26.35% |
- Stock Market
- Stocks
- CUTIX Stock
- Quotes Cutix Plc
Select your edition
All financial news and data tailored to specific country editions
