|
Market Closed -
NYSE
07:00:03 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 38.56 USD | +2.25% |
|
+2.80% | +6.96% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 37.51 | USD 37.97 | USD 37.95 | USD 37.85 | USD 37.71 |
| Volume | 2,879,547 | 1,896,401 | 2,035,590 | 2,243,365 | 1,827,158 |
| Change | +0.75% | +1.23% | -0.05% | -0.26% | -0.37% |
| Opening | USD 37.23 | USD 37.71 | USD 37.96 | USD 38.30 | USD 37.68 |
| High | USD 37.59 | USD 38.00 | USD 38.14 | USD 38.30 | USD 37.90 |
| Low | USD 36.92 | USD 37.50 | USD 37.72 | USD 37.55 | USD 37.40 |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.80% | ||
| Current month | +2.61% | ||
| 1 month | -3.43% | ||
| 3 months | -4.70% | ||
| 6 months | -1.00% | ||
| Current year | +6.96% | ||
| 1 year | -6.20% | ||
| 3 years | +0.68% | ||
| 5 years | -25.99% | ||
| 10 years | +47.46% |
Volumes
marketsDaily volume
2,433,296
Estimated daily volume
2,433,296
Avg. Volume 20 sessions
2,701,798
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
104,181,330.88
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,490,868,560
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.13%
Free-Float capitalization (USD)
8,416,609,839
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
37.8
Moving average 20 days
38.13
Moving average 50 days
39.58
Moving average 100 days
40.16
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
46.45
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +2.80% | -6.20% | +0.68% | 8.49B | |
| +1.06% | +5.20% | +36.14% | +173.88% | 167B | |
| +0.04% | -1.47% | +21.16% | +32.59% | 98.27B | |
| +1.09% | +8.77% | -4.56% | +7.20% | 83.59B | |
| +1.38% | -0.91% | -0.42% | +41.02% | 63.85B | |
| +2.28% | +3.44% | -1.88% | +7.11% | 53.96B | |
| +0.65% | +3.79% | +23.18% | +94.72% | 43.25B | |
| +0.78% | +16.13% | -18.42% | -15.42% | 33.77B | |
| +1.64% | -0.26% | +6.54% | +82.71% | 33B | |
| +2.69% | +3.43% | -7.71% | +15.23% | 28.33B | |
| Average | +1.43% | +2.50% | +4.78% | +43.97% | 61.38B | |
| Weighted average by Cap. | +1.19% | +2.56% | +12.94% | +69.47% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a87891e9742a328e9f.Mgg3PlkxHml2W8MPhDzRYczJJjIK1O7xXjpHJf0om2E.QWEHdQNgdzFBLbJh7XLiBYeRY2JekZ-4PEAmdZJbrlhER10HM10qATk59w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 38.56 | 465,472 | 1,695,990 |
| 07:00:00 am | 38.56 | 1,140 | 1,230,518 |
| 07:00:00 am | 38.56 | 160 | 1,229,378 |
| 06:59:59 am | 38.55 | 264 | 1,229,218 |
| 06:59:59 am | 38.55 | 636 | 1,228,954 |
| 06:59:59 am | 38.55 | 200 | 1,228,318 |
| 06:59:59 am | 38.55 | 100 | 1,228,118 |
| 06:59:59 am | 38.55 | 100 | 1,228,018 |
| 06:59:59 am | 38.56 | 100 | 1,227,918 |
| 06:59:59 am | 38.56 | 100 | 1,227,818 |
Price Extremes
| 1 week | 37.4 |  | 38.87 |
| 1 month | 36.7 | | 40.37 |
| Current year | 35.09 | | 43.26 |
| 1 year | 35.09 | | 43.26 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +4.60% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
