Quotes CubeSmart

Stocks

CUBE

US2296631094

Specialized REITs

Market Closed - NYSE Other stock markets 06:00:03 08/07/26 am AEST			5-day change	1st Jan Change
40.88 ^USD	+1.62%		+2.79%	+13.40%

25/06	CubeSmart, L.P. And CubeSmart Enter Into Third Amended And Restated Credit Agreement For $1 Billion Unsecured Revolving Facility	CI
17/06	Truist Securities Adjusts Price Target on CubeSmart to $43 From $41, Maintains Buy Rating	MT

Quotes 5-day view: CubeSmart

Delayed Quote NYSE

CubeSmart(CUBE) : Historical Chart (5-day)

	30/06/2026	01/07/2026	02/07/2026	06/07/2026	07/07/2026
Last	USD 39.77	USD 40.13	USD 40.98	USD 40.23	USD 40.88
Volume	2,468,816	2,438,988	1,952,109	1,727,810	1,571,743
Change	-2.29%	+0.91%	+2.12%	-1.83%	+1.62%
Opening	USD 40.31	USD 39.25	USD 40.51	USD 40.91	USD 40.68
High	USD 40.43	USD 40.20	USD 41.05	USD 40.91	USD 41.30
Low	USD 39.77	USD 39.21	USD 40.43	USD 39.93	USD 40.40

Performance

1 day	+1.62%
1 week	+2.79%
Current month	+2.79%
1 month	+1.41%
3 months	+9.74%
6 months	+12.52%
Current year	+13.40%
1 year	-3.97%
3 years	-7.68%
5 years	-14.37%
10 years	+31.24%

Volumes

markets

Daily volume

1,571,743

Estimated daily volume

1,571,743

Avg. Volume 20 sessions

2,089,366

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

85,413,282.08

Record volume 1

36,453,280

Record volume 2

16,794,320

Record volume 3

11,989,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

9,255,789,194

Net sales (USD)

1,123,110,000

Number of employees

3,121

Sales / Employee (USD)

359,856

Free-Float

99.04 %

Free-Float capitalization (USD)

9,166,604,691

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

40.4

Moving average 20 days

40.82

Moving average 50 days

40.19

Moving average 100 days

39.5

Price spread / (MMA5)

-1.18%

Price spread / (MMA20)

-0.15%

Price spread / (MMA50)

-1.68%

Price spread / (MMA100)

-3.39%

STIM

RSI 9 days

46.15

RSI 14 days

48.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUBESMART	+1.62%	+2.79%	-3.97%	-7.68%	9.26B
PUBLIC STORAGE	+1.45%	+3.26%	+12.58%	+14.49%	57.71B
EXTRA SPACE STORAGE INC.	+1.09%	+1.67%	-0.85%	-0.26%	31.21B
LINEAGE, INC.	+1.17%	+1.73%	+2.95%	-	10.02B
NATIONAL STORAGE AFFILIATES TRUST	+1.37%	+3.31%	+44.69%	+30.36%	3.55B
SHURGARD SELF-STORAGE LTD.	-2.42%	-0.38%	-28.90%	-37.50%	3.1B
BIG YELLOW GROUP PLC	-2.32%	-4.54%	-8.55%	-15.46%	2.31B
SMARTSTOP SELF STORAGE REIT, INC.	-0.79%	+0.12%	-11.26%	-	1.8B
SAFESTORE HOLDINGS PLC	-3.05%	-4.26%	-13.76%	-29.80%	1.77B
Average	-0.21%	+1.60%	-0.78%	-6.55%	13.41B
Weighted average by Cap.	+1.07%	+2.51%	+5.77%	+6.06%

See all sector performances

Historical Quotes: CubeSmart

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

68b9bd920827d6431b8f4.lK1RYGmc56vhfeS9GKcXB7nkiCjHeD0RZLXWvAxhP0o.pOgdVSf2rZ2UMILOYOxDS_SU2nqVTUhHIeCD9G84Cx2lyDkVCOqinNcKgw

Date	Price	Volume	Total
06:00:03 am	40.88	290,077	1,146,845
05:59:59 am	40.89	300	856,768
05:59:59 am	40.89	100	856,468
05:59:59 am	40.89	100	856,368
05:59:59 am	40.89	2,203	856,268
05:59:59 am	40.88	200	854,065
05:59:56 am	40.87	100	853,865
05:59:56 am	40.87	100	853,765
05:59:55 am	40.87	100	853,665
05:59:55 am	40.86	111	853,565

Chart

Duration

Period

More charts

Course Extremes

1 week	39.93	41.3
1 month	39.2	42.62
Current year	35.09	42.62
1 year	35.09	42.86
3 years	33.18	55.14
5 years	33.18	57.34
10 years	19.61	57.34

Monthly variations

Annual variations

2026	+13.40%
2025	-15.87%
2024	-7.55%
2023	+15.16%
2022	-29.27%
2021	+69.32%
2020	+6.77%
2019	+9.72%
2018	-0.80%
2017	+8.03%
2016	-12.57%
2015	+38.74%
2014	+38.46%
2013	+9.40%
2012	+36.94%
2011	+11.65%
2010	+30.19%
2009	+64.49%
2008	-51.42%
2007	-55.43%
2006	-2.38%
2005	+21.33%
2004	+3.71%