|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.98 USD | +2.12% |
|
-0.70% | +13.68% |
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.27 | USD 40.70 | USD 39.77 | USD 40.13 | USD 40.98 |
| Volume | 2,360,141 | 1,826,702 | 2,468,816 | 2,438,988 | 1,952,109 |
| Change | +1.53% | -1.38% | -2.29% | +0.91% | +2.12% |
| Opening | USD 40.81 | USD 41.02 | USD 40.31 | USD 39.25 | USD 40.51 |
| High | USD 41.29 | USD 41.02 | USD 40.43 | USD 40.20 | USD 41.05 |
| Low | USD 40.77 | USD 40.42 | USD 39.77 | USD 39.21 | USD 40.43 |
Performance
| 1 day | +2.12% | ||
| 1 week | -0.70% | ||
| Current month | +3.04% | ||
| 1 month | +2.45% | ||
| 3 months | +10.19% | ||
| 6 months | +15.76% | ||
| Current year | +13.68% | ||
| 1 year | -5.45% | ||
| 3 years | -8.83% | ||
| 5 years | -12.49% | ||
| 10 years | +33.83% |
Volumes
marketsDaily volume
1,952,109
Estimated daily volume
1,952,109
Avg. Volume 20 sessions
2,031,937
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
83,268,778.26
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,278,430,557
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.04 %
Free-Float capitalization (USD)
9,189,027,892
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
40.57
Moving average 20 days
40.71
Moving average 50 days
40.14
Moving average 100 days
39.45
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.73%
RSI 9 days
44.29
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | -0.70% | -5.45% | -8.83% | 9.28B | |
| +2.04% | +1.62% | +11.24% | +12.51% | 57.88B | |
| +1.39% | +0.09% | -2.32% | -0.72% | 31.55B | |
| +0.94% | +0.05% | +1.08% | - | 10.02B | |
| +1.84% | +1.34% | +41.18% | +31.43% | 3.55B | |
| -0.38% | +2.52% | -28.36% | -39.04% | 3.05B | |
| -1.35% | -4.58% | -7.06% | -19.46% | 2.29B | |
| +1.17% | +0.69% | -9.49% | - | 1.86B | |
| -0.98% | -2.01% | -11.56% | -30.63% | 1.77B | |
| -0.38% | -3.28% | -14.52% | - | 1.21B | |
| Average | +0.64% | +0.64% | -2.52% | -7.82% | 12.25B | |
| Weighted average by Cap. | +1.58% | +2.05% | +4.30% | +4.69% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
969752f033185fed67f582.NQgdVS3ALcsq8ZWodp6WFw91N2hgjBuIVUuoPt2MWvs.YVltAVTyT_t6iOLnMeSidWYjAjgH22HNLXqcdK3vO7V0WHUtXphGg3PDrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 40.98 | 334,729 | 1,424,599 |
| 05:59:59 am | 40.97 | 100 | 1,089,870 |
| 05:59:59 am | 40.97 | 200 | 1,089,770 |
| 05:59:59 am | 40.97 | 100 | 1,089,570 |
| 05:59:59 am | 40.97 | 300 | 1,089,470 |
| 05:59:59 am | 40.97 | 177 | 1,089,170 |
| 05:59:59 am | 40.98 | 1,189 | 1,088,993 |
| 05:59:59 am | 40.98 | 120 | 1,087,804 |
| 05:59:59 am | 40.98 | 299 | 1,087,684 |
| 05:59:56 am | 40.99 | 100 | 1,087,385 |
Course Extremes
| 1 week | 39.2 |  | 41.05 |
| 1 month | 39.2 | | 42.62 |
| Current year | 35.09 | | 42.62 |
| 1 year | 35.09 | | 43.6 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +13.68% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
