Quotes CubeSmart

Stocks

CUBE

US2296631094

Specialized REITs

Real-time Estimate Cboe BZX Other stock markets 11:49:21 09/07/26 pm AEST			5-day change	1st Jan Change
40.08 ^USD	+0.36%		-1.99%	+11.41%

25/06	CubeSmart, L.P. And CubeSmart Enter Into Third Amended And Restated Credit Agreement For $1 Billion Unsecured Revolving Facility	CI
17/06	Truist Securities Adjusts Price Target on CubeSmart to $43 From $41, Maintains Buy Rating	MT

Quotes 5-day view: CubeSmart

Delayed Quote NYSE

CubeSmart(CUBE) : Historical Chart (5-day)

	02/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	USD 40.98	USD 40.23	USD 40.88	USD 39.94	USD 40.19
Volume	1,952,109	1,727,810	1,571,743	1,607,178	12,812
Change	+2.12%	-1.83%	+1.62%	-2.30%	+0.36%
Opening	USD 40.51	USD 40.91	USD 40.68	USD 40.68	USD 40.11
High	USD 41.05	USD 40.91	USD 41.30	USD 40.68	USD 40.19
Low	USD 40.43	USD 39.93	USD 40.40	USD 39.81	USD 40.00

Performance

1 day	+0.35%
1 week	-1.99%
Current month	+0.99%
1 month	-3.66%
3 months	+3.38%
6 months	+6.60%
Current year	+11.41%
1 year	-5.41%
3 years	-10.47%
5 years	-17.20%
10 years	+25.24%

Volumes

markets

Daily volume

12,812

Estimated daily volume

1,066,907

Avg. Volume 20 sessions

2,068,947

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

82,933,740.5

Record volume 1

36,453,280

Record volume 2

16,794,320

Record volume 3

11,989,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

9,042,960,382

Net sales (USD)

1,123,110,000

Number of employees

3,121

Sales / Employee (USD)

359,856

Free-Float

99.04 %

Free-Float capitalization (USD)

8,955,826,599

Average Daily Capital Traded

0.92%

Indicators

Moving average 5 days

40.43

Moving average 20 days

40.85

Moving average 50 days

40.21

Moving average 100 days

39.51

Price spread / (MMA5)

+0.87%

Price spread / (MMA20)

+1.90%

Price spread / (MMA50)

+0.32%

Price spread / (MMA100)

-1.44%

STIM

RSI 9 days

53.31

RSI 14 days

52.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUBESMART	+0.36%	-1.99%	-5.41%	-10.47%	9.04B
PUBLIC STORAGE	+0.17%	-2.27%	+11.47%	+10.74%	56.32B
EXTRA SPACE STORAGE INC.	+0.41%	-3.47%	-3.06%	-3.58%	30.42B
LINEAGE, INC.	+0.87%	-1.12%	+1.50%	-	9.86B
NATIONAL STORAGE AFFILIATES TRUST	+0.39%	-2.32%	+41.02%	+26.60%	3.46B
SHURGARD SELF-STORAGE LTD.	+0.77%	-1.13%	-29.00%	-37.50%	2.99B
BIG YELLOW GROUP PLC	+0.94%	-3.10%	-9.66%	-13.65%	2.23B
SMARTSTOP SELF STORAGE REIT, INC.	+0.25%	-3.09%	-10.16%	-	1.8B
SAFESTORE HOLDINGS PLC	+0.21%	-3.91%	-14.06%	-28.92%	1.71B
STOR-AGE PROPERTY REIT LIMITED	-4.12%	-4.40%	+4.55%	+35.72%	506M
Average	+0.01%	-2.35%	-1.28%	-2.63%	11.83B
Weighted average by Cap.	+0.33%	-1.28%	+4.33%	+2.99%

See all sector performances

Historical Quotes: CubeSmart

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dbd668a1ef2cac1a7caea03df.uBLtGHCI2-gXTBryTyLKyocYrvgMZJzuIY3KMNJyRbI.3VGcfxvni5hfYXyAeXii-uZ2_59dEMSrFdKVBIMUaMfeJ581Cum921IHXw

Date	Price	Volume	Total
11:34:14 pm	40.18	200	11,510
11:32:11 pm	40.16	112	11,310
11:31:19 pm	40.16	100	11,198
11:31:19 pm	40.15	100	11,098
11:31:13 pm	40.08	100	10,998
11:30:22 pm	40.16	100	10,898
11:30:22 pm	40.16	200	10,798
11:30:18 pm	40.13	300	10,598
11:30:16 pm	40.00	164	10,298
11:30:15 pm	40.08	100	10,134

Chart

Duration

Period

More charts

Course Extremes

1 week	39.8	41.3
1 month	39.2	42.62
Current year	35.09	42.62
1 year	35.09	42.86
3 years	33.18	55.14
5 years	33.18	57.34
10 years	19.61	57.34

Monthly variations

Annual variations

2026	+10.79%
2025	-15.87%
2024	-7.55%
2023	+15.16%
2022	-29.27%
2021	+69.32%
2020	+6.77%
2019	+9.72%
2018	-0.80%
2017	+8.03%
2016	-12.57%
2015	+38.74%
2014	+38.46%
2013	+9.40%
2012	+36.94%
2011	+11.65%
2010	+30.19%
2009	+64.49%
2008	-51.42%
2007	-55.43%
2006	-2.38%
2005	+21.33%
2004	+3.71%