|
Market Closed -
NYSE
06:01:54 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 40.02 USD | +0.13% |
|
-2.13% | +11.01% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 40.91 | USD 40.62 | USD 40.46 | USD 39.97 | USD 40.02 |
| Volume | 1,842,081 | 1,530,094 | 1,918,723 | 1,332,117 | 1,292,131 |
| Change | +0.05% | -0.71% | -0.39% | -1.21% | +0.13% |
| Opening | USD 40.98 | USD 41.00 | USD 40.60 | USD 40.29 | USD 40.17 |
| High | USD 41.14 | USD 41.10 | USD 41.66 | USD 40.39 | USD 40.23 |
| Low | USD 40.39 | USD 40.42 | USD 40.44 | USD 39.97 | USD 39.94 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.13% | ||
| Current month | -3.47% | ||
| 1 month | -5.84% | ||
| 3 months | -1.28% | ||
| 6 months | -2.72% | ||
| Current year | +11.01% | ||
| 1 year | -1.50% | ||
| 3 years | -4.03% | ||
| 5 years | -24.19% | ||
| 10 years | +47.68% |
Volumes
marketsDaily volume
1,292,131
Estimated daily volume
1,292,131
Avg. Volume 20 sessions
1,674,747
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
67,023,374.94
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,010,993,365
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.13 %
Free-Float capitalization (USD)
8,932,509,463
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
40.4
Moving average 20 days
41.23
Moving average 50 days
41.05
Moving average 100 days
40.47
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+1.13%
RSI 9 days
29.31
RSI 14 days
37.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -2.13% | -1.50% | -4.03% | 9.01B | |
| +0.74% | -2.78% | +7.49% | +13.07% | 58.57B | |
| +0.08% | -2.66% | +0.41% | +11.19% | 30.19B | |
| -0.58% | -5.50% | -5.37% | - | 8.95B | |
| -1.08% | -3.36% | -32.05% | -43.31% | 2.7B | |
| -1.07% | -2.55% | -5.03% | -15.87% | 2.33B | |
| -1.05% | -3.42% | -10.24% | - | 1.83B | |
| -0.68% | -2.49% | -8.62% | -29.83% | 1.74B | |
| +0.88% | +1.33% | -19.93% | -4.18% | 1.08B | |
| +0.50% | +1.00% | +1.82% | +29.84% | 515M | |
| Average | -0.21% | -2.36% | -7.30% | -5.39% | 11.69B | |
| Weighted average by Cap. | +0.29% | -3.27% | +2.03% | +8.22% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dddcf40802.apGUlfB_Tx7dbSI2gwVTnvhotxHwbPvOP2Ti3LCfXxE.W-Tx578xA0voWVZ_-m837tUQ4WiEWYqibwvWrp3pB1cw69qsvjsDSbAbGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:54 am | 40.02 | 248,200 | 916,042 |
| 05:59:59 am | 40.03 | 139 | 667,842 |
| 05:59:58 am | 40.04 | 100 | 667,703 |
| 05:59:58 am | 40.04 | 100 | 667,603 |
| 05:59:58 am | 40.04 | 194 | 667,503 |
| 05:59:58 am | 40.04 | 100 | 667,309 |
| 05:59:58 am | 40.04 | 100 | 667,209 |
| 05:59:58 am | 40.04 | 100 | 667,109 |
| 05:59:58 am | 40.04 | 100 | 667,009 |
| 05:59:58 am | 40.04 | 100 | 666,909 |
Price Extremes
| 1 week | 39.94 |  | 41.66 |
| 1 month | 39.94 | | 42.47 |
| Current year | 35.09 | | 43.26 |
| 1 year | 35.09 | | 43.26 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +11.01% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
