Quotes CubeSmart

Stocks

CUBE

US2296631094

Specialized REITs

Real-time Estimate Cboe BZX Other stock markets 02:46:36 07/07/26 am AEST			5-day change	1st Jan Change
40.14 ^USD	-2.05%		-1.28%	+11.46%

25/06	CubeSmart, L.P. And CubeSmart Enter Into Third Amended And Restated Credit Agreement For $1 Billion Unsecured Revolving Facility	CI
17/06	Truist Securities Adjusts Price Target on CubeSmart to $43 From $41, Maintains Buy Rating	MT

Quotes 5-day view: CubeSmart

Delayed Quote NYSE

CubeSmart(CUBE) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	07/07/2026
Last	USD 40.70	USD 39.77	USD 40.13	USD 40.98	USD 40.16
Volume	1,826,702	2,468,816	2,438,988	1,952,109	474,623
Change	-1.38%	-2.29%	+0.91%	+2.12%	-2.05%
Opening	USD 41.02	USD 40.31	USD 39.25	USD 40.51	USD 40.91
High	USD 41.02	USD 40.43	USD 40.20	USD 41.05	USD 40.91
Low	USD 40.42	USD 39.77	USD 39.21	USD 40.43	USD 40.08

Performance

1 day	-2.04%
1 week	-1.28%
Current month	+1.03%
1 month	+0.02%
3 months	+8.01%
6 months	+10.26%
Current year	+11.46%
1 year	-5.61%
3 years	-10.15%
5 years	-16.36%
10 years	+28.41%

Volumes

markets

Daily volume

474,623

Estimated daily volume

1,017,608

Avg. Volume 20 sessions

2,072,112

Daily volume ratio

0.49

Avg. Volume 20 sessions USD

83,174,575.68

Record volume 1

36,453,280

Record volume 2

16,794,320

Record volume 3

11,989,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

9,278,430,557

Net sales (USD)

1,123,110,000

Number of employees

3,121

Sales / Employee (USD)

359,856

Free-Float

99.04 %

Free-Float capitalization (USD)

9,189,027,892

Average Daily Capital Traded

0.9%

Indicators

Moving average 5 days

40.57

Moving average 20 days

40.71

Moving average 50 days

40.14

Moving average 100 days

39.45

Price spread / (MMA5)

+1.07%

Price spread / (MMA20)

+1.43%

Price spread / (MMA50)

+0.00%

Price spread / (MMA100)

-1.72%

STIM

RSI 9 days

44.29

RSI 14 days

47.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUBESMART	-2.05%	-1.28%	-5.61%	-10.15%	9.28B
PUBLIC STORAGE	-2.08%	-0.47%	+10.61%	+10.99%	57.88B
EXTRA SPACE STORAGE INC.	-2.21%	-1.44%	-1.92%	-1.56%	31.55B
LINEAGE, INC.	-0.50%	-3.13%	+2.22%	-	10.02B
NATIONAL STORAGE AFFILIATES TRUST	-1.79%	-0.37%	+42.30%	+28.72%	3.55B
SHURGARD SELF-STORAGE LTD.	-0.95%	+1.55%	-28.55%	-38.71%	3.05B
BIG YELLOW GROUP PLC	-0.69%	-4.19%	-7.70%	-14.75%	2.29B
SMARTSTOP SELF STORAGE REIT, INC.	-2.94%	-0.73%	-10.99%	-	1.86B
SAFESTORE HOLDINGS PLC	-0.82%	-1.71%	-11.39%	-27.91%	1.77B
STOR-AGE PROPERTY REIT LIMITED	-1.16%	-0.76%	+8.56%	+41.67%	535M
Average	-1.57%	+0.81%	-0.25%	-1.46%	12.18B
Weighted average by Cap.	-1.85%	+2.09%	+4.38%	+3.78%

See all sector performances

Historical Quotes: CubeSmart

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d63ca2344076e2f16.UIXd9Bc0ql-GaoKmd54P5FiJffQ_dQZ4D-VZL-jaLEA.HbGJuUJwxDzuK9DuQ8l3oSjDFaNtR1QqOtIxbayPWxk375HBdlz8Pv4u6Q

Date	Price	Volume	Total
02:31:19 am	40.18	100	323,815
02:31:19 am	40.18	100	323,715
02:31:19 am	40.18	100	323,615
02:31:14 am	40.18	100	323,515
02:31:14 am	40.18	100	323,415
02:31:14 am	40.18	100	323,315
02:31:14 am	40.18	100	323,215
02:31:09 am	40.18	100	323,115
02:31:09 am	40.18	100	323,015
02:30:56 am	40.18	100	322,915

Chart

Duration

Period

More charts

Course Extremes

1 week	39.2	41.05
1 month	39.2	42.62
Current year	35.09	42.62
1 year	35.09	43.6
3 years	33.18	55.14
5 years	33.18	57.34
10 years	19.61	57.34

Monthly variations

Annual variations

2026	+13.68%
2025	-15.87%
2024	-7.55%
2023	+15.16%
2022	-29.27%
2021	+69.32%
2020	+6.77%
2019	+9.72%
2018	-0.80%
2017	+8.03%
2016	-12.57%
2015	+38.74%
2014	+38.46%
2013	+9.40%
2012	+36.94%
2011	+11.65%
2010	+30.19%
2009	+64.49%
2008	-51.42%
2007	-55.43%
2006	-2.38%
2005	+21.33%
2004	+3.71%