|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 46,550.00 KRW | -3.82% |
|
-0.64% | +11.90% |
| 14/08 | CS Wind Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07/07 | CS Wind Bags Wind Turbine Supply Contract from Vestas American Wind Technology | MT |
Stock exchange
Korea S.E.
A112610 46,550.00 ₩
-3.82%
18.71B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A112610 | 46,550.00KRW | -3.82% | 18.71B ₩ |
Quotes 5-day view: CS Wind Corporation
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | KRW 46,850.00 | KRW 45,700.00 | KRW 45,950.00 | KRW 48,400.00 | KRW 46,550.00 |
| Volume | 375,857 | 418,299 | 376,998 | 508,198 | 401,876 |
| Change | -0.11% | -2.45% | +0.55% | +5.33% | -3.82% |
| Opening | KRW 46,950.00 | KRW 46,700.00 | KRW 44,600.00 | KRW 46,100.00 | KRW 48,150.00 |
| High | KRW 47,250.00 | KRW 47,900.00 | KRW 46,650.00 | KRW 48,850.00 | KRW 48,150.00 |
| Low | KRW 45,300.00 | KRW 45,300.00 | KRW 43,500.00 | KRW 45,300.00 | KRW 45,950.00 |
Performance
| 1 day | -3.82% | ||
| 1 week | -0.64% | ||
| Current month | +24.80% | ||
| 1 month | +20.28% | ||
| 3 months | -8.73% | ||
| 6 months | -2.62% | ||
| Current year | +11.90% | ||
| 1 year | +9.40% | ||
| 3 years | -28.82% | ||
| 5 years | -35.08% | ||
| 10 years | +242.91% |
Volumes
marketsDaily volume
401,876
Avg. Volume 20 sessions
462,325
Avg. Volume 20 sessions KRW
21,521,228,750
Avg. Volume 20 sessions USD
15,559,848.39
Record volume 1
6,715,930
Record volume 2
5,834,792
Record volume 3
4,495,218
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,928,970,554,180
Market Cap (USD)
1,391,864,112
Net sales (KRW)
2,932
Net sales (USD)
2
Number of employees
94
Sales / Employee (KRW)
31
Sales / Employee (USD)
0
Free-Float
59.32 %
Free-Float capitalization (KRW)
1,164,556,059,908
Free-Float capitalization (USD)
840,294,728
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
46,690
Moving average 20 days
42,405
Moving average 50 days
42,317
Moving average 100 days
50,922
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+9.39%
RSI 9 days
59.83
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | -0.64% | +9.40% | -28.82% | 1.39B | |
| -1.98% | +1.86% | +52.60% | +35.12% | 31.97B | |
| -3.28% | -8.31% | +82.41% | +84.17% | 10.78B | |
| -0.62% | -0.83% | -19.69% | +134.72% | 6.71B | |
| -0.03% | -6.38% | +21.79% | +55.05% | 4.14B | |
| -0.92% | -3.11% | -35.25% | -42.11% | 3.3B | |
| +0.46% | -1.48% | -34.07% | -59.58% | 1.93B | |
| +0.65% | -5.96% | -11.89% | -53.76% | 1.64B | |
| -2.03% | -12.54% | -56.15% | +46.31% | 1.54B | |
| -1.08% | -8.75% | -44.46% | -30.87% | 1.36B | |
| Average | -1.26% | -5.32% | -3.53% | +14.02% | 6.48B | |
| Weighted average by Cap. | -1.76% | -2.50% | +33.86% | +43.37% |
Historical Quotes: CS Wind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43,500 |  | 48,850 |
| 1 month | 34,500 | | 49,300 |
| Current year | 34,500 | | 79,400 |
| 1 year | 34,500 | | 79,400 |
| 3 years | 30,050 | | 79,400 |
| 5 years | 30,050 | | 89,400 |
| 10 years | 7,650 | | 108,000 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | -0.72% | ||
| 2024 | -40.31% | ||
| 2023 | +2.03% | ||
| 2022 | +4.72% | ||
| 2021 | -25.76% | ||
| 2020 | +365.79% | ||
| 2019 | +37.68% | ||
| 2018 | +5.34% | ||
| 2017 | +49.29% | ||
| 2016 | -29.52% | ||
| 2015 | -5.86% | ||
| 2014 | -20.57% |
- Stock Market
- Stocks
- A112610 Stock
- Quotes CS Wind Corporation
Select your edition
All financial news and data tailored to specific country editions
