|
Market Closed -
London S.E.
11:41:38 21/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 73.08 USD | -0.26% |
|
-15.71% | -17.94% |
Stock exchange
London S.E.
0I4W 73.08 $
-0.26%
876.96
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCI | 88.69USD | -0.16% | 364M $ | ||
CBOE
| CCI | 88.70USD | -0.21% | 15.77M $ | |
|
Tradegate
| 8CW | 80.00EUR | +0.63% | 28.56K € | |
|
Boerse Muenchen
| 8CW | 79.52EUR | -0.06% | 3.74K € | |
|
London S.E.
| 0I4W | 73.08USD | -0.26% | 876.96 $ | |
|
Mexican S.E.
| CCI1 * | 1,200.00MXN | -5.59% | 12K $ | |
|
Deutsche Boerse AG
| 8CW | 78.50EUR | +0.64% | 0 € | |
|
Wiener Boerse
| CCIN | 81.00EUR | +1.89% | 0 € | |
|
Börse Stuttgart
| 8CW | 79.50EUR | +0.63% | 0 € | |
| C1CI34 | 121.92BRL | +24.53% | 1.83K R$ |
Quotes 5-day view: Crown Castle Inc.
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 87.62 | USD 86.93 | USD 87.09 | USD 88.64 | USD 89.03 |
| Volume | 2,259 | 741 | 3,692 | 892 | 851 |
| Change | +1.06% | -0.79% | +0.18% | +1.78% | +0.44% |
| Opening | USD 86.37 | USD 87.83 | USD 88.51 | USD 87.33 | USD 89.53 |
| High | USD 89.02 | USD 89.22 | USD 90.00 | USD 89.65 | USD 90.56 |
| Low | USD 85.11 | USD 85.82 | USD 83.81 | USD 87.33 | USD 87.29 |
Performance
| 1 day | -0.26% | ||
| 1 week | -15.71% | ||
| Current month | +9.19% | ||
| 1 month | +9.19% | ||
| 3 months | -4.04% | ||
| 6 months | -17.57% | ||
| Current year | -17.94% | ||
| 1 year | -20.04% | ||
| 3 years | -18.77% | ||
| 5 years | -59.55% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
14
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,023.12
Record volume 1
779,708
Record volume 2
619,846
Record volume 3
618,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
4,264,000,000
Number of employees
1,500
Sales / Employee (USD)
2,842,667
Indicators
Moving average 50 days
2.927
Moving average 100 days
73.18
Price spread / (MMA50)
-95.99%
Price spread / (MMA100)
+0.13%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -.--% | -20.04% | -18.77% | - | |
| +0.61% | -1.15% | +29.70% | +186.55% | 172B | |
| -2.22% | +6.14% | +21.67% | +41.71% | 100B | |
| +1.02% | -0.63% | +4.64% | +8.77% | 87.09B | |
| -1.21% | +4.83% | +5.83% | +48.02% | 67.74B | |
| +2.43% | +4.80% | +15.63% | +35.99% | 60.68B | |
| +1.30% | -2.30% | +14.04% | +104.09% | 44.84B | |
| -0.16% | +3.16% | -2.88% | -1.65% | 37.78B | |
| -1.55% | +5.99% | +15.05% | +99.95% | 34.7B | |
| +0.95% | +5.52% | +12.26% | +45.60% | 31.61B | |
| Average | +0.09% | +2.93% | +9.59% | +55.03% | 67.47B | |
| Weighted average by Cap. | +0.10% | +2.17% | +16.43% | +81.66% |
Historical Quotes: Crown Castle Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.08 |  | 90.56 |
| 1 month | 65.4 | | 92.45 |
| Current year | 65.4 | | 95.55 |
| 1 year | 65.4 | | 95.55 |
| 3 years | 65.4 | | 120.87 |
| 5 years | 65.4 | | 209.3 |
| 10 years | 65.4 | | 209.3 |
Monthly variations
Annual variations
| 2026 | -0.03% | ||
| 2025 | -1.15% | ||
| 2024 | -21.68% | ||
| 2023 | -15.43% | ||
| 2022 | -34.86% | ||
| 2021 | +33.32% | ||
| 2020 | +11.02% | ||
| 2019 | +32.84% | ||
| 2018 | -4.00% |
- Stock Market
- Stocks
- CCI Stock
- 0I4W Stock
- Quotes Crown Castle Inc.
Select your edition
All financial news and data tailored to specific country editions
