Quotes Create Technology & Science Co.,Ltd.
Stocks
000551
CNE000000FP3
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 11.63 CNY | -4.20% |
|
-5.91% | -20.88% |
| 21/09 | Create Technology & Science Co.,Ltd.(XSEC:000551) added to S&P Global BMI Index | CI |
| 17/08 | Create Technology & Science Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
000551 11.63 ¥
-4.20%
140M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000551 | 11.63CNY | -4.20% | 140M ¥ |
Quotes 5-day view: Create Technology & Science Co.,Ltd.
End-of-day quote Shenzhen S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CNY 12.45 | CNY 12.33 | CNY 12.33 | CNY 12.14 | CNY 11.63 |
| Volume | 9,158,928 | 9,946,296 | 6,232,032 | 6,041,200 | 12,055,649 |
| Change | - | -0.96% | 0.00% | -1.54% | -4.20% |
| Opening | CNY 12.36 | CNY 12.55 | CNY 12.32 | CNY 12.26 | CNY 12.13 |
| High | CNY 12.52 | CNY 12.56 | CNY 12.34 | CNY 12.33 | CNY 12.13 |
| Low | CNY 12.33 | CNY 12.28 | CNY 12.24 | CNY 12.13 | CNY 11.55 |
Performance
| 1 day | -4.20% | ||
| 1 week | -5.91% | ||
| Current month | -8.14% | ||
| 1 month | -8.28% | ||
| 3 months | -36.27% | ||
| 6 months | -12.23% | ||
| Current year | -20.88% | ||
| 1 year | +0.17% | ||
| 3 years | +43.14% | ||
| 5 years | +25.50% | ||
| 10 years | +42.70% |
Volumes
marketsDaily volume
12,055,649
Avg. Volume 20 sessions
9,540,940
Avg. Volume 20 sessions CNY
110,961,132.2
Avg. Volume 20 sessions USD
16,560,838.02
Record volume 1
150,010,200
Record volume 2
133,236,119
Record volume 3
132,242,600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
5,873,624,473
Market Cap (USD)
876,632,579
Net sales (CNY)
4,221,051,953
Net sales (USD)
629,987,783
Number of employees
2,512
Sales / Employee (CNY)
1,680,355
Sales / Employee (USD)
250,791
Free-Float
51.43%
Free-Float capitalization (CNY)
3,020,958,294
Free-Float capitalization (USD)
450,875,004
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
12.18
Moving average 20 days
12.2
Moving average 50 days
12.69
Moving average 100 days
14.74
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+26.74%
RSI 9 days
31.54
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.20% | -5.91% | +0.17% | +43.14% | 877M | |
| -0.90% | +2.76% | +29.15% | +147.90% | 123B | |
| -0.70% | +1.56% | +38.05% | +52.82% | 35.49B | |
| -0.47% | -1.56% | +31.53% | +64.05% | 29.59B | |
| +0.39% | +6.33% | -7.19% | +20.72% | 29.52B | |
| +0.36% | +5.34% | +55.27% | +4.60% | 27.81B | |
| -0.21% | +2.17% | +13.98% | +36.20% | 25.84B | |
| -1.68% | -6.18% | -29.45% | +11.74% | 23.96B | |
| -7.57% | -14.33% | +388.10% | +1,684.56% | 23.67B | |
| +0.32% | +3.55% | +32.27% | +55.36% | 23.48B | |
| Average | -1.47% | -0.22% | +55.19% | +212.11% | 34.36B | |
| Weighted average by Cap. | -1.02% | +1.58% | +48.90% | +189.69% |
Historical Quotes: Create Technology & Science Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.55 |  | 12.56 |
| 1 month | 11.55 | | 12.66 |
| Current year | 11.48 | | 21.98 |
| 1 year | 10.57 | | 21.98 |
| 3 years | 5.34 | | 21.98 |
| 5 years | 5.33 | | 21.98 |
| 10 years | 3.92 | | 21.98 |
Monthly variations
Annual variations
| 2026 | -20.88% | ||
| 2025 | +47.49% | ||
| 2024 | +14.23% | ||
| 2023 | +22.17% | ||
| 2022 | -18.84% | ||
| 2021 | +29.25% | ||
| 2020 | +22.31% | ||
| 2019 | +14.97% | ||
| 2018 | -29.58% | ||
| 2017 | -21.80% | ||
| 2016 | -20.20% | ||
| 2015 | +32.20% | ||
| 2014 | +6.61% | ||
| 2013 | +34.38% | ||
| 2012 | +16.85% | ||
| 2011 | -48.42% | ||
| 2010 | +62.03% | ||
| 2009 | +140.90% | ||
| 2008 | -56.80% | ||
| 2007 | +77.59% | ||
| 2006 | +59.78% | ||
| 2005 | -30.06% | ||
| 2004 | +3.18% | ||
| 2003 | -23.44% | ||
| 2002 | -18.79% | ||
| 2001 | -34.44% | ||
| 2000 | +19.57% | ||
| 1999 | +59.75% | ||
| 1998 | -35.59% | ||
| 1997 | -1.67% | ||
| 1996 | +267.57% |
- Stock Market
- Stocks
- 000551 Stock
- Quotes Create Technology & Science Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
