|
Market Closed -
Nasdaq Stockholm
04:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 84.00 SEK | +0.18% |
|
-0.71% | +12.37% |
| 27/10 | Creades and Wallenstam trade ex-dividend on Nasdaq Stockholm today | FW |
| 27/10 | Calendar Tuesday, October 27 | FW |
Stock exchange
Nasdaq Stockholm
CRED A 84.00 kr
+0.18%
3.79M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRED A | 84.00SEK | +0.18% | 3.79M kr | ||
CBOE
| CREDAs | 84.15SEK | +0.39% | 799K kr | |
|
CBOE
| 0QI9 | 76.28SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| IV2 | 7.070EUR | +0.50% | 0 € |
Quotes 5-day view: Creades AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 83.20 | SEK 82.85 | SEK 83.75 | SEK 83.85 | SEK 84.00 |
| Volume | 109,711 | 80,005 | 122,139 | 59,427 | 45,064 |
| Change | -1.65% | -0.42% | +1.09% | +0.12% | +0.18% |
| Opening | SEK 84.40 | SEK 83.05 | SEK 82.60 | SEK 83.65 | SEK 83.70 |
| High | SEK 84.40 | SEK 83.40 | SEK 84.15 | SEK 83.95 | SEK 84.50 |
| Low | SEK 83.00 | SEK 81.80 | SEK 82.45 | SEK 82.85 | SEK 83.60 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.71% | ||
| Current month | -3.50% | ||
| 1 month | -2.27% | ||
| 3 months | -1.93% | ||
| 6 months | +18.98% | ||
| Current year | +12.37% | ||
| 1 year | +8.74% | ||
| 3 years | +39.42% | ||
| 5 years | -29.20% | ||
| 10 years | +282.69% |
Volumes
marketsDaily volume
45,064
Estimated daily volume
45,064
Avg. Volume 20 sessions
105,555
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
8,866,620
Avg. Volume 20 sessions USD
895,546.35
Record volume 1
13,346,320
Record volume 2
6,471,400
Record volume 3
3,077,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,363,179,204
Market Cap (USD)
1,145,739,335
Net sales ()
1,262,000,000
Net sales (USD)
127,246,347
Number of employees
7
Sales / Employee (SEK)
180,285,714
Sales / Employee (USD)
18,178,050
Free-Float
38.09%
Free-Float capitalization (SEK)
4,327,674,282
Free-Float capitalization (USD)
436,355,580
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
83.65
Moving average 20 days
85.42
Moving average 50 days
88.34
Moving average 100 days
85.76
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
38.76
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.71% | +8.74% | +39.42% | 1.15B | |
| +0.84% | +2.29% | +33.15% | +110.95% | 130B | |
| +0.87% | +1.65% | +31.66% | +85.64% | 22.5B | |
| +1.07% | +3.53% | +23.87% | +60.87% | 16.95B | |
| +0.41% | -5.36% | +10.07% | +148.49% | 14.92B | |
| +0.43% | +1.66% | +13.66% | +29.88% | 14.48B | |
| +0.09% | +3.60% | -12.07% | +15.91% | 13.87B | |
| -3.54% | -4.48% | -18.25% | +55.28% | 12.69B | |
| +1.24% | -0.78% | +21.56% | +35.42% | 12.2B | |
| +0.17% | -4.96% | +54.02% | +73.78% | 11.89B | |
| Average | +0.17% | -0.14% | +16.64% | +65.56% | 25.04B | |
| Weighted average by Cap. | +0.53% | +1.21% | +25.09% | +88.97% |
Historical Quotes: Creades AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
443.4nChLswSyt1kQwx0tZSnmXqqDMZUC4J2MFkM6UWxxXY.0gnPZPR-mKsrLU9D2Pfw6jvfWoMiXtM0VjI_ixT1_BmPM-ge_SL_5Qwxaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:50 am | 84.00 | 19 | 43,155 |
| 03:29:50 am | 84.00 | 29 | 43,136 |
| 03:29:50 am | 84.00 | 48 | 43,107 |
| 03:29:50 am | 84.00 | 130 | 43,059 |
| 03:29:50 am | 84.00 | 40 | 42,929 |
| 03:29:50 am | 84.00 | 23 | 42,889 |
| 03:29:50 am | 84.00 | 19 | 42,866 |
| 03:29:50 am | 84.00 | 40 | 42,847 |
Price Extremes
| 1 week | 81.8 |  | 84.5 |
| 1 month | 81.8 | | 87.8 |
| Current year | 62.5 | | 94.1 |
| 1 year | 62.5 | | 94.1 |
| 3 years | 57.7 | | 94.1 |
| 5 years | 55.7 | | 154.9 |
| 10 years | 20.75 | | 154.9 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | +3.60% | ||
| 2024 | +0.35% | ||
| 2023 | -7.82% | ||
| 2022 | -46.99% | ||
| 2021 | +56.04% | ||
| 2020 | +97.07% | ||
| 2019 | +90.64% | ||
| 2018 | -15.77% | ||
| 2017 | +27.08% | ||
| 2016 | +13.01% | ||
| 2015 | +21.35% | ||
| 2014 | +9.27% | ||
| 2013 | +45.58% | ||
| 2012 | -18.25% |
- Stock Market
- Stocks
- CRED A Stock
- Quotes Creades AB
Select your edition
All financial news and data tailored to specific country editions
