|
Market Closed -
NYSE
06:00:02 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 11.93 USD | +0.85% |
|
+0.68% | +11.29% |
| 07/08 | Barrington Adjusts PT on Crawford & Company to $15 From $13, Maintains Outperform Rating | MT |
| 06/08 | Crawford & Company Integrates SubSprint AI-Driven Claims Solution For Subsidence Claims | CI |
Stock exchange
NYSE
CRD.B 11.93 $
+0.85%
255K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRD.A | 12.60USD | +0.80% | 1.18M $ | ||
CBOE
| CRD.A | 12.55USD | +0.40% | 38.7K $ | |
|
Deutsche Boerse AG
| CWK0 | 10.70EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| CWK0 | 10.80EUR | 0.00% | 0 € | |
| CRD.B | 11.93USD | +0.85% | 255K $ | ||
|
CBOE
| CRD.B | 12.00USD | +0.42% | 8.5K $ | |
|
Deutsche Boerse AG
| CWK | 9.750EUR | -2.01% | 0 € | |
|
Boerse Muenchen
| CWK | 10.30EUR | -0.96% | 0 € | |
|
Börse Stuttgart
| CWK | 10.30EUR | -0.96% | 0 € |
Quotes 5-day view: Crawford & Company
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 12.43 | USD 11.81 | USD 12.06 | USD 11.83 | USD 11.93 |
| Volume | 14,421 | 16,849 | 21,838 | 9,940 | 21,402 |
| Change | +4.89% | -4.99% | +2.12% | -1.91% | +0.85% |
| Opening | USD 11.50 | USD 12.58 | USD 11.27 | USD 12.14 | USD 11.73 |
| High | USD 12.43 | USD 12.58 | USD 12.07 | USD 12.14 | USD 12.00 |
| Low | USD 11.46 | USD 11.81 | USD 11.25 | USD 11.51 | USD 11.62 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.68% | ||
| Current month | -0.25% | ||
| 1 month | -2.37% | ||
| 3 months | +9.95% | ||
| 6 months | +22.74% | ||
| Current year | +11.29% | ||
| 1 year | +15.71% | ||
| 3 years | +38.56% | ||
| 5 years | +34.80% | ||
| 10 years | +5.76% |
Volumes
marketsDaily volume
21,404
Estimated daily volume
21,404
Avg. Volume 20 sessions
56,363
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
672,410.59
Record volume 1
1,484,368
Record volume 2
1,263,021
Record volume 3
985,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
594,900,124
Net sales (USD)
1,265,721,000
Number of employees
8,757
Sales / Employee (USD)
144,538
Free-Float
45.93%
Free-Float capitalization (USD)
267,512,703
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
12.01
Moving average 20 days
11.95
Moving average 50 days
11.56
Moving average 100 days
10.88
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
48.28
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.68% | +15.71% | +38.56% | 595M | |
| +0.47% | -4.40% | +18.82% | +86.17% | 181B | |
| -0.60% | -1.75% | +18.06% | +56.11% | 129B | |
| -0.55% | -3.89% | +2.85% | +37.29% | 106B | |
| -1.22% | -2.14% | -15.30% | -12.60% | 81.66B | |
| +1.46% | -3.59% | -5.31% | +74.76% | 33.65B | |
| -2.15% | -4.65% | +7.39% | +63.18% | 25.54B | |
| -0.11% | -1.57% | +38.76% | +57.78% | 24.57B | |
| -0.26% | -4.22% | +48.57% | +427.13% | 22.13B | |
| -0.07% | -2.94% | +27.62% | +91.60% | 17.75B | |
| Average | -0.22% | -2.67% | +15.72% | +92.00% | 62.12B | |
| Weighted average by Cap. | -0.27% | -3.07% | +11.77% | +68.19% |
Historical Quotes: Crawford & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f09a161.Z4mE0sj9TMzYAV9yuMZ4qXiN6UQlxgJU0j6t--09fcA.KNjcs7q0KeGacGgK0pI34QvZhx1LlGQk63vMrplRTfRX6ta-_acqteExLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 11.93 | 3,651 | 11,406 |
| 05:59:32 am | 12.00 | 100 | 7,755 |
| 05:59:32 am | 11.89 | 100 | 7,655 |
| 05:59:31 am | 11.89 | 157 | 7,555 |
| 05:59:31 am | 11.97 | 100 | 7,398 |
| 05:59:25 am | 11.86 | 108 | 7,298 |
| 05:59:24 am | 11.83 | 100 | 7,190 |
| 05:59:24 am | 11.79 | 200 | 7,090 |
| 05:59:20 am | 11.90 | 100 | 6,890 |
| 05:59:20 am | 12.00 | 100 | 6,790 |
Price Extremes
| 1 week | 11.25 |  | 12.58 |
| 1 month | 11.25 | | 13.15 |
| Current year | 8.78 | | 13.59 |
| 1 year | 8.78 | | 13.59 |
| 3 years | 7.37 | | 13.59 |
| 5 years | 5.05 | | 13.59 |
| 10 years | 4.95 | | 14.37 |
Monthly variations
Annual variations
| 2026 | +11.29% | ||
| 2025 | -7.82% | ||
| 2024 | -11.09% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Stocks
- CRD.B Stock
- Quotes Crawford & Company
Select your edition
All financial news and data tailored to specific country editions
