|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7000 THB | +2.94% |
|
+2.94% | +2.94% |
Quotes 5-day view: CPL Group
End-of-day quote Thailand S.E.| 27/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|
| Last | THB 0.6800 | THB 0.6800 | THB 0.6800 | THB 0.7000 |
| Volume | 145,810 | 300,700 | 51,337 | 50,101 |
| Change | - | 0.00% | 0.00% | +2.94% |
| Opening | THB 0.7000 | THB 0.7000 | THB 0.6900 | THB 0.6900 |
| High | THB 0.7000 | THB 0.7000 | THB 0.7000 | THB 0.7000 |
| Low | THB 0.6800 | THB 0.6800 | THB 0.6800 | THB 0.6800 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 6 months | +9.38% | ||
| Current year | +2.94% | ||
| 1 year | -6.67% | ||
| 3 years | -66.35% | ||
| 5 years | -65.35% | ||
| 10 years | -77.56% |
Volumes
marketsDaily volume
50,101
Avg. Volume 20 sessions
258,658
Avg. Volume 20 sessions THB
181,060.6
Avg. Volume 20 sessions USD
5,422.58
Record volume 1
532,224,000
Record volume 2
268,543,700
Record volume 3
118,584,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
307,890,992
Market Cap (USD)
9,208,368
Net sales ()
1,823,630,916
Net sales (USD)
54,540,941
Number of employees
456
Sales / Employee (THB)
3,999,191
Sales / Employee (USD)
119,607
Free-Float
19.69 %
Free-Float capitalization (THB)
60,623,918
Free-Float capitalization (USD)
1,813,133
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.66
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-5.71%
RSI 9 days
63.72
RSI 14 days
58.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +2.94% | -6.67% | -66.35% | 9.21M | |
| -0.32% | -8.91% | -9.17% | +51.64% | 17.06B | |
| +0.06% | +1.92% | +1.30% | +65.75% | 3.81B | |
| -0.37% | +4.90% | +10.98% | +11.44% | 2.09B | |
| +0.57% | +1.94% | -0.38% | -16.00% | 1.72B | |
| +0.77% | +4.24% | - | - | 1.63B | |
| +2.72% | -1.06% | +25.09% | +37.27% | 1.55B | |
| -0.81% | -8.25% | +125.61% | +131.79% | 1.48B | |
| +3.61% | +6.98% | +72.82% | +300.62% | 1.45B | |
| +0.93% | -0.56% | -13.70% | -21.82% | 1.31B | |
| Average | +1.17% | +0.53% | +22.88% | +54.93% | 3.21B | |
| Weighted average by Cap. | +0.28% | -4.04% | +6.01% | +58.64% |
Historical Quotes: CPL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.68 |  | 0.7 |
| 1 month | 0.67 | | 0.75 |
| Current year | 0.59 | | 0.85 |
| 1 year | 0.59 | | 1.23 |
| 3 years | 0.59 | | 2.44 |
| 5 years | 0.59 | | 5.8 |
| 10 years | 0.55 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | -40.87% | ||
| 2024 | -20.14% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | +36.11% | ||
| 2000 | -10.00% | ||
| 1999 | +19.40% | ||
| 1998 | +67.50% | ||
| 1997 | -11.11% | ||
| 1996 | -28.57% | ||
| 1995 | -47.50% |
- Stock Market
- Stocks
- CPL Stock
- Quotes CPL Group
Select your edition
All financial news and data tailored to specific country editions
