Quotes CPL Group

Stocks

CPL

TH0459010Z08

Textiles & Leather Goods

End-of-day quote Thailand S.E. 18/09/2026			5-day change	1st Jan Change
0.7200 ^THB	0.00%		+5.88%	+5.88%

11/08	CPL Group Public Company Limited Announces Appointment of Veerachai Wongcharoensin as Deputy Chief Executive Officer, Tanning and Finished Leather Business Group, Effective August 11, 2026	CI
11/08	CPL Group Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. CPL 0.7200 ฿ 0.00% 344K ฿

Markets		Price	Change	Volumes
Thailand S.E.	CPL	0.7200THB	0.00%	344K ฿
Thailand S.E.	CPL-R	0.7200THB	0.00%	344K ฿

Quotes 5-day view: CPL Group

End-of-day quote Thailand S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	THB 0.6800	THB 0.6800	THB 0.6900	THB 0.7200	THB 0.7200
Volume	122,600	238,209	2,242,511	1,186,210	478,200
Change	0.00%	0.00%	+1.47%	+4.35%	0.00%
Opening	THB 0.6800	THB 0.6900	THB 0.6900	THB 0.7000	THB 0.7300
High	THB 0.6900	THB 0.7000	THB 0.7300	THB 0.7400	THB 0.7400
Low	THB 0.6800	THB 0.6800	THB 0.6900	THB 0.6900	THB 0.7100

Performance

1 week	+5.88%
Current month	+4.35%
1 month	+1.41%
3 months	+7.46%
6 months	+18.03%
Current year	+5.88%
1 year	-24.21%
3 years	-65.71%
5 years	-65.05%
10 years	-76.56%

Volumes

markets

Daily volume

478,200

Avg. Volume 20 sessions

517,302

Avg. Volume 20 sessions THB

372,457.44

Avg. Volume 20 sessions USD

11,188.25

Record volume 1

532,224,000

Record volume 2

268,543,700

Record volume 3

118,584,000

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

316,687,889

Market Cap (USD)

9,496,743

Net sales ()

1,823,630,916

Net sales (USD)

54,686,506

Number of employees

456

Sales / Employee (THB)

3,999,191

Sales / Employee (USD)

119,927

Free-Float

19.69%

Free-Float capitalization (THB)

62,356,032

Free-Float capitalization (USD)

1,869,914

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

0.7

Moving average 20 days

0.69

Moving average 50 days

0.69

Moving average 100 days

0.68

Price spread / (MMA5)

-2.78%

Price spread / (MMA20)

-4.17%

Price spread / (MMA50)

-4.17%

Price spread / (MMA100)

-5.56%

RSI 9 days

68.81

RSI 14 days

61.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CPL GROUP	0.00%	+5.88%	-24.21%	-65.71%	9.5M
K.P.R. MILL LIMITED	+4.20%	+2.91%	+2.05%	+55.26%	4.07B
WELSPUN LIVING LIMITED	+1.25%	+3.30%	+68.95%	+75.73%	2.11B
COATS GROUP PLC	0.00%	+1.49%	-5.08%	+4.67%	2.01B
RUENTEX INDUSTRIES LTD.	+0.68%	+4.24%	+9.26%	-2.16%	1.98B
YANGZHOU TINFULONG GROUP CO., LTD.	0.00%	-8.96%	-37.73%	-	1.65B
ARVIND LIMITED	+1.99%	-3.97%	+68.57%	+223.42%	1.51B
SUNVIM GROUP CO.,LTD	-0.41%	+2.09%	+101.86%	+108.33%	1.32B
KOLON INDUSTRIES, INC.	+1.61%	-1.05%	+46.77%	+17.84%	1.27B
TRIDENT LIMITED	+0.61%	-0.73%	-22.26%	-40.00%	1.21B
Average	+0.99%	+0.58%	+20.82%	+41.93%	1.71B
Weighted average by Cap.	+1.54%	+0.56%	+21.59%	+54.44%

See all sector performances

Historical Quotes: CPL Group

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.68	0.74
1 month	0.68	0.74
Current year	0.59	0.85
1 year	0.59	0.99
3 years	0.59	2.16
5 years	0.59	5.8
10 years	0.55	5.8

Monthly variations

Annual variations

2026	+5.88%
2025	-40.87%
2024	-20.14%
2023	-33.94%
2022	+9.00%
2021	+62.60%
2020	+36.67%
2019	-70.00%
2018	-12.50%
2017	+12.50%
2016	-11.72%
2015	+16.00%
2014	+15.74%
2013	+12.50%
2012	+1.69%
2011	-29.55%
2010	+17.54%
2009	+185.00%
2008	-25.93%
2007	-10.00%
2006	-0.66%
2005	-33.56%
2004	-36.71%
2003	+12.86%
2002	+42.86%
2001	+36.11%
2000	-10.00%
1999	+19.40%
1998	+67.50%
1997	-11.11%
1996	-28.57%
1995	-47.50%