|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7000 THB | +11.11% |
|
+6.06% | +2.94% |
Quotes 5-day view: CPL Group
End-of-day quote Thailand S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.6200 ฿ | 0.6400 ฿ | 0.6300 ฿ | 0.6300 ฿ | 0.7000 ฿ |
| Volume | 265,399 | 94,060 | 14,956 | 57,503 | 6,302,004 |
| Change | -3.13% | +3.23% | -1.56% | 0.00% | +11.11% |
| Opening | 0.6500 ฿ | 0.6200 ฿ | 0.6400 ฿ | 0.6300 ฿ | 0.6400 ฿ |
| High | 0.6600 ฿ | 0.6400 ฿ | 0.6400 ฿ | 0.6500 ฿ | 0.7500 ฿ |
| Low | 0.6200 ฿ | 0.6200 ฿ | 0.6200 ฿ | 0.6300 ฿ | 0.6400 ฿ |
Performance
| 1 day | +11.11% | ||
| 1 week | +6.06% | ||
| Current month | +2.94% | ||
| 1 month | +6.06% | ||
| 3 months | +12.90% | ||
| 6 months | -1.41% | ||
| Current year | +2.94% | ||
| 1 year | -5.41% | ||
| 3 years | -69.03% | ||
| 5 years | -66.35% | ||
| 10 years | -77.03% |
Volumes
marketsDaily volume
6,302,004
Avg. Volume 20 sessions
612,222
Avg. Volume 20 sessions THB
428,555.4
Avg. Volume 20 sessions USD
13,190.51
Record volume 1
532,224,000
Record volume 2
268,543,700
Record volume 3
118,584,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
277,153,023
Market Cap (USD)
8,519,397
Net sales ()
1,823,630,916
Net sales (USD)
56,056,526
Number of employees
456
Sales / Employee (THB)
3,999,191
Sales / Employee (USD)
122,931
Free-Float
19.69 %
Free-Float capitalization (THB)
54,571,594
Free-Float capitalization (USD)
1,677,474
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.66
Moving average 50 days
0.67
Moving average 100 days
0.66
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-5.71%
RSI 9 days
64.71
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | +6.06% | -5.41% | -69.03% | 8.52M | |
| -0.08% | +1.61% | -3.67% | +67.38% | 3.82B | |
| -1.75% | 0.00% | +0.58% | +10.77% | 2.06B | |
| -2.25% | +9.09% | -3.69% | -14.00% | 1.81B | |
| +0.24% | +3.31% | - | - | 1.71B | |
| +5.61% | +17.38% | +235.86% | +440.62% | 1.5B | |
| +0.83% | +20.10% | +120.24% | +65.31% | 1.48B | |
| +0.59% | +2.28% | +8.93% | +56.48% | 1.47B | |
| -3.28% | +10.23% | +111.84% | +120.70% | 1.39B | |
| -0.51% | +0.95% | +41.03% | +283.51% | 1.38B | |
| Average | +1.14% | +6.31% | +56.19% | +106.86% | 1.66B | |
| Weighted average by Cap. | -0.03% | +4.90% | +49.40% | +110.86% |
Historical Quotes: CPL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.62 |  | 0.75 |
| 1 month | 0.62 | | 0.75 |
| Current year | 0.59 | | 0.85 |
| 1 year | 0.59 | | 1.23 |
| 3 years | 0.59 | | 2.44 |
| 5 years | 0.59 | | 5.8 |
| 10 years | 0.55 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | -40.87% | ||
| 2024 | -20.14% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | +36.11% | ||
| 2000 | -10.00% | ||
| 1999 | +19.40% | ||
| 1998 | +67.50% | ||
| 1997 | -11.11% | ||
| 1996 | -28.57% | ||
| 1995 | -47.50% |
- Stock Market
- Stocks
- CPL Stock
- Quotes CPL Group
Select your edition
All financial news and data tailored to specific country editions
