|
End-of-day quote
Ho Chi Minh S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 62,800.00 VND | 0.00% |
|
+0.48% | -13.24% |
Stock exchange
Ho Chi Minh S.E.
CTD 62,800.00 ₫
0.00%
12.75B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTD | 62,800.00VND | 0.00% | 12.75B ₫ |
Quotes 5-day view: Coteccons Construction
End-of-day quote Ho Chi Minh S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | VND 63,200.00 | VND 62,700.00 | VND 63,100.00 | VND 62,800.00 | VND 62,800.00 |
| Volume | 260,397 | 379,760 | 149,598 | 183,959 | 203,084 |
| Change | +1.12% | -0.79% | +0.64% | -0.48% | 0.00% |
| Opening | VND 62,800.00 | VND 63,500.00 | VND 62,600.00 | VND 63,600.00 | VND 62,800.00 |
| High | VND 63,500.00 | VND 64,300.00 | VND 63,200.00 | VND 63,600.00 | VND 63,500.00 |
| Low | VND 62,500.00 | VND 62,500.00 | VND 62,600.00 | VND 62,800.00 | VND 62,800.00 |
Performance
| 1 week | +0.48% | ||
| Current month | +2.95% | ||
| 1 month | +9.03% | ||
| 3 months | -13.02% | ||
| 6 months | -25.58% | ||
| Current year | -13.24% | ||
| 1 year | -9.85% | ||
| 3 years | +47.94% | ||
| 5 years | +39.24% | ||
| 10 years | -45.78% |
Volumes
marketsDaily volume
203,084
Avg. Volume 20 sessions
246,858
Avg. Volume 20 sessions VND
15,502,682,400
Avg. Volume 20 sessions USD
589,101.93
Record volume 1
11,674,619
Record volume 2
6,676,124
Record volume 3
6,505,961
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
7,022,498,206,419
Market Cap (USD)
269,401,857
Net sales (VND)
34,339,621,317,800
Net sales (USD)
1,317,359,931
Number of employees
4,080
Sales / Employee (VND)
8,416,573,852
Sales / Employee (USD)
322,882
Free-Float
49.73 %
Free-Float capitalization (VND)
3,560,864,368,742
Free-Float capitalization (USD)
136,604,303
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
62,920
Moving average 20 days
62,500
Moving average 50 days
64,536
Moving average 100 days
70,584.71
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+12.40%
RSI 9 days
54.56
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.48% | -9.85% | +47.94% | 269M | |
| -3.08% | -5.73% | +56.16% | +190.21% | 90.61B | |
| -0.44% | -4.15% | -2.35% | +10.12% | 73.54B | |
| +0.20% | -1.15% | +13.52% | +49.97% | 58.17B | |
| -5.96% | -8.27% | +108.04% | +738.20% | 53.36B | |
| +0.12% | -5.65% | +7.91% | +73.22% | 42.45B | |
| +0.19% | -0.28% | +97.04% | +346.49% | 37.23B | |
| -4.50% | -4.69% | +16.88% | +232.63% | 32.65B | |
| -0.19% | -1.52% | +59.32% | +221.92% | 33.25B | |
| +0.68% | +1.59% | -19.78% | -23.37% | 27.39B | |
| Average | -1.30% | -2.32% | +32.69% | +188.73% | 44.89B | |
| Weighted average by Cap. | -1.65% | -3.13% | +38.75% | +201.89% |
Historical Quotes: Coteccons Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62,500 |  | 64,300 |
| 1 month | 56,700 | | 65,000 |
| Current year | 54,700 | | 90,300 |
| 1 year | 54,700 | | 93,877.55 |
| 3 years | 40,816.33 | | 93,877.55 |
| 5 years | 15,952.38 | | 93,877.55 |
| 10 years | 15,952.38 | | 166,598.64 |
Monthly variations
Annual variations
| 2026 | -13.24% | ||
| 2025 | +16.16% | ||
| 2024 | -0.15% | ||
| 2023 | +178.82% | ||
| 2022 | -69.95% | ||
| 2021 | +40.93% | ||
| 2020 | +51.46% | ||
| 2019 | -67.94% | ||
| 2018 | -29.36% | ||
| 2017 | +24.11% | ||
| 2016 | +59.04% | ||
| 2015 | +168.42% | ||
| 2014 | +12.87% | ||
| 2013 | +70.03% | ||
| 2012 | -1.00% | ||
| 2011 | -57.14% | ||
| 2010 | +2.34% |
- Stock Market
- Stocks
- CTD Stock
- Quotes Coteccons Construction
Select your edition
All financial news and data tailored to specific country editions
