|
End-of-day quote
Ho Chi Minh S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 62,700.00 VND | -0.79% |
|
+1.95% | -13.37% |
Stock exchange
Ho Chi Minh S.E.
CTD 62,700.00 ₫
-0.79%
23.81B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTD | 62,700.00VND | -0.79% | 23.81B ₫ |
Quotes 5-day view: Coteccons Construction
End-of-day quote Ho Chi Minh S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | VND 61,500.00 | VND 62,500.00 | VND 63,200.00 | VND 62,700.00 | VND 63,100.00 |
| Volume | 180,568 | 391,669 | 260,397 | 379,760 | 149,598 |
| Change | -0.49% | +1.63% | +1.12% | -0.79% | +0.64% |
| Opening | VND 61,800.00 | VND 61,500.00 | VND 62,800.00 | VND 63,500.00 | VND 62,600.00 |
| High | VND 62,200.00 | VND 62,800.00 | VND 63,500.00 | VND 64,300.00 | VND 63,200.00 |
| Low | VND 61,500.00 | VND 60,800.00 | VND 62,500.00 | VND 62,500.00 | VND 62,600.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.95% | ||
| Current month | +2.79% | ||
| 1 month | +13.79% | ||
| 3 months | -15.50% | ||
| 6 months | -24.15% | ||
| Current year | -13.37% | ||
| 1 year | -6.71% | ||
| 3 years | +47.71% | ||
| 5 years | +41.36% | ||
| 10 years | -45.86% |
Volumes
marketsDaily volume
379,760
Avg. Volume 20 sessions
281,029
Avg. Volume 20 sessions VND
17,620,518,300
Avg. Volume 20 sessions USD
669,579.7
Record volume 1
11,674,619
Record volume 2
6,676,124
Record volume 3
6,505,961
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
7,011,315,896,464
Market Cap (USD)
268,488,776
Net sales (VND)
34,339,621,317,800
Net sales (USD)
1,314,988,945
Number of employees
4,080
Sales / Employee (VND)
8,416,573,852
Sales / Employee (USD)
322,301
Free-Float
49.73 %
Free-Float capitalization (VND)
3,555,194,208,649
Free-Float capitalization (USD)
136,141,312
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
62,340
Moving average 20 days
61,940
Moving average 50 days
65,144
Moving average 100 days
70,965.33
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+13.18%
RSI 9 days
54.6
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +1.95% | -6.71% | +47.71% | 268M | |
| +1.51% | -9.58% | +59.54% | +194.92% | 90.77B | |
| 0.00% | -0.62% | +4.50% | +15.18% | 77.34B | |
| -1.76% | +0.34% | +14.24% | +50.08% | 59.4B | |
| +3.17% | -5.16% | +127.39% | +787.76% | 54.88B | |
| -4.97% | -6.46% | +10.18% | +76.02% | 45.53B | |
| -0.33% | +0.33% | +92.94% | +346.49% | 37.51B | |
| +0.05% | -1.88% | +60.74% | +225.03% | 33.73B | |
| +2.63% | -6.21% | +22.13% | +239.64% | 32.64B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.48B | |
| Average | +0.06% | -4.11% | +36.31% | +196.17% | 45.96B | |
| Weighted average by Cap. | +0.18% | -5.41% | +42.89% | +209.72% |
Historical Quotes: Coteccons Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60,800 |  | 64,300 |
| 1 month | 55,000 | | 65,000 |
| Current year | 54,700 | | 90,300 |
| 1 year | 54,700 | | 93,877.55 |
| 3 years | 40,816.33 | | 93,877.55 |
| 5 years | 15,952.38 | | 93,877.55 |
| 10 years | 15,952.38 | | 166,598.64 |
Monthly variations
Annual variations
| 2026 | -12.82% | ||
| 2025 | +16.16% | ||
| 2024 | -0.15% | ||
| 2023 | +178.82% | ||
| 2022 | -69.95% | ||
| 2021 | +40.93% | ||
| 2020 | +51.46% | ||
| 2019 | -67.94% | ||
| 2018 | -29.36% | ||
| 2017 | +24.11% | ||
| 2016 | +59.04% | ||
| 2015 | +168.42% | ||
| 2014 | +12.87% | ||
| 2013 | +70.03% | ||
| 2012 | -1.00% | ||
| 2011 | -57.14% | ||
| 2010 | +2.34% |
- Stock Market
- Stocks
- CTD Stock
- Quotes Coteccons Construction
Select your edition
All financial news and data tailored to specific country editions
