|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,515.00 JPY | -1.56% |
|
+2.34% | -17.98% |
| 13/04 | Cosmos Pharmaceutical's Nine-Month Profit Rises 1.8% | MT |
| 13/04 | Cosmos Pharmaceutical Corporation Provides Consolidated Earnings Guidance for the Full Year of Fiscal Year Ending May 31, 2026 | CI |
Quotes 5-day view: COSMOS Pharmaceutical Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 6,421.00 | JPY 6,650.00 | JPY 6,747.00 | JPY 6,618.00 | JPY 6,515.00 |
| Volume | 488,500 | 349,200 | 467,300 | 337,400 | 252,600 |
| Change | +0.86% | +3.57% | +1.46% | -1.91% | -1.56% |
| Opening | JPY 6,500.00 | JPY 6,465.00 | JPY 6,650.00 | JPY 6,773.00 | JPY 6,601.00 |
| High | JPY 6,634.00 | JPY 6,655.00 | JPY 6,769.00 | JPY 6,773.00 | JPY 6,603.00 |
| Low | JPY 6,421.00 | JPY 6,459.00 | JPY 6,595.00 | JPY 6,555.00 | JPY 6,490.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | +2.34% | ||
| Current month | +5.32% | ||
| 1 month | +8.37% | ||
| 3 months | -1.11% | ||
| 6 months | -14.75% | ||
| Current year | -17.98% | ||
| 1 year | -29.74% | ||
| 3 years | -12.64% | ||
| 5 years | -18.15% | ||
| 10 years | +27.68% |
Volumes
marketsDaily volume
252,600
Estimated daily volume
254,575
Avg. Volume 20 sessions
365,373
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
2,380,405,095
Avg. Volume 20 sessions USD
14,660,914.98
Record volume 1
24,596,800
Record volume 2
6,976,000
Record volume 3
3,710,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
524,524,579,751
Market Cap (USD)
3,224,648,685
Net sales (JPY)
1,011,390,000,000
Net sales (USD)
6,217,778,078
Number of employees
5,709
Sales / Employee (JPY)
177,157,120
Sales / Employee (USD)
1,089,119
Free-Float
43.8 %
Free-Float capitalization (JPY)
231,893,164,762
Free-Float capitalization (USD)
1,425,622,397
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
6,560.4
Moving average 20 days
6,190.7
Moving average 50 days
6,119.14
Moving average 100 days
6,433.58
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
67.88
RSI 14 days
64.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +2.34% | -29.74% | -12.64% | 3.22B | |
| +2.88% | +12.19% | +2.81% | +9.69% | 6.39B | |
| -3.32% | +1.66% | -6.34% | +51.60% | 3.66B | |
| -1.08% | +1.61% | -15.03% | -8.40% | 2.8B | |
| -2.47% | +4.77% | -2.99% | +44.56% | 2.31B | |
| -1.04% | +2.00% | +2.79% | -4.87% | 1.33B | |
| +1.14% | +1.95% | -42.25% | -47.15% | 1.28B | |
| +1.62% | +3.59% | +24.06% | +58.35% | 468M | |
| +0.65% | +1.45% | -39.03% | -68.28% | 359M | |
| +0.32% | +1.49% | -25.35% | -22.43% | 312M | |
| Average | -0.29% | +5.56% | -13.11% | +0.04% | 2.21B | |
| Weighted average by Cap. | -0.29% | +8.66% | -9.54% | +9.86% |
Historical Quotes: COSMOS Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abd414ef595829274e3f9b25171ff47e.n56kI4fonnTU_IosoI09eMeEtCT6_cRLh6LtjBmmVyM.5drzG8u46yGOpsFIkL1TKq7AwWvCnqEKxc-v1C_BFmqm5OtV8dDuBJKLzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 6,515.00 | 69,000 | 252,300 |
| 04:24:55 pm | 6,503.00 | 100 | 183,300 |
| 04:24:42 pm | 6,504.00 | 100 | 183,200 |
| 04:24:37 pm | 6,506.00 | 100 | 183,100 |
| 04:24:37 pm | 6,507.00 | 100 | 183,000 |
| 04:24:34 pm | 6,505.00 | 300 | 182,900 |
| 04:24:33 pm | 6,506.00 | 100 | 182,600 |
| 04:24:30 pm | 6,508.00 | 100 | 182,500 |
| 04:24:30 pm | 6,508.00 | 100 | 182,400 |
| 04:24:30 pm | 6,508.00 | 100 | 182,300 |
Course Extremes
| 1 week | 6,421 |  | 6,773 |
| 1 month | 5,852 | | 6,773 |
| Current year | 5,615 | | 7,944 |
| 1 year | 5,615 | | 10,045 |
| 3 years | 5,615 | | 10,045 |
| 5 years | 5,385 | | 10,350 |
| 10 years | 4,212.5 | | 10,350 |
Monthly variations
Annual variations
| 2026 | -16.68% | ||
| 2025 | +18.61% | ||
| 2024 | -17.75% | ||
| 2023 | +22.08% | ||
| 2022 | -21.20% | ||
| 2021 | +1.50% | ||
| 2020 | +47.87% | ||
| 2019 | +22.94% | ||
| 2018 | -22.01% | ||
| 2017 | +9.19% | ||
| 2016 | +12.83% | ||
| 2015 | +16.11% | ||
| 2014 | +44.17% | ||
| 2013 | +32.98% | ||
| 2012 | +115.85% | ||
| 2011 | +27.61% | ||
| 2010 | +33.12% | ||
| 2009 | +69.57% | ||
| 2008 | -13.86% | ||
| 2007 | -47.30% | ||
| 2006 | -28.30% | ||
| 2005 | +214.07% | ||
| 2004 | +7.57% |
- Stock Market
- Stocks
- 3349 Stock
- Quotes COSMOS Pharmaceutical Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
