|
Market Closed -
Japan Exchange
05:30:00 05/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 6,609.00 JPY | +7.06% |
|
+9.73% | -16.79% |
Stock exchange
Japan Exchange
3349 6,609.00 ¥
+7.06%
5.03B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3349 | 6,609.00JPY | +7.06% | 5.03B ¥ | ||
OTC Markets
| CSMYF | 39.89USD | -1.38% | 3.99K $ |
Quotes 5-day view: COSMOS Pharmaceutical Corporation
Delayed Quote Japan Exchange
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 5,974.00 | JPY 6,032.00 | JPY 6,002.00 | JPY 6,173.00 | JPY 6,609.00 |
| Volume | 567,300 | 415,200 | 474,300 | 613,200 | 761,400 |
| Change | -0.81% | +0.97% | -0.50% | +2.85% | +7.06% |
| Opening | JPY 6,053.00 | JPY 6,047.00 | JPY 6,020.00 | JPY 6,090.00 | JPY 6,360.00 |
| High | JPY 6,063.00 | JPY 6,102.00 | JPY 6,068.00 | JPY 6,252.00 | JPY 6,609.00 |
| Low | JPY 5,925.00 | JPY 5,962.00 | JPY 5,980.00 | JPY 6,056.00 | JPY 6,360.00 |
Performance
| 1 day | +7.06% | ||
| 1 week | +9.73% | ||
| Current month | +9.57% | ||
| 1 month | +6.63% | ||
| 3 months | +4.72% | ||
| 6 months | +7.15% | ||
| Current year | -16.79% | ||
| 1 year | -5.23% | ||
| 3 years | -16.34% | ||
| 5 years | -26.16% | ||
| 10 years | +16.36% |
Volumes
marketsDaily volume
761,400
Estimated daily volume
761,400
Avg. Volume 20 sessions
539,471
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
3,565,363,839
Avg. Volume 20 sessions USD
22,597,276.01
Record volume 1
24,596,800
Record volume 2
6,976,000
Record volume 3
3,710,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
487,630,702,799
Market Cap (USD)
3,087,696,865
Net sales (JPY)
1,099,583,000,000
Net sales (USD)
6,962,602,975
Number of employees
5,984
Sales / Employee (JPY)
183,753,844
Sales / Employee (USD)
1,163,537
Free-Float
43.7%
Free-Float capitalization (JPY)
215,077,933,406
Free-Float capitalization (USD)
1,361,881,967
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
6,040.8
Moving average 20 days
6,283.7
Moving average 50 days
6,404.44
Moving average 100 days
6,360.26
Price spread / (MMA5)
-8.60%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
46.26
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.06% | +9.73% | -5.23% | -16.34% | 3.09B | |
| +7.94% | +18.66% | -28.88% | +15.61% | 16.29B | |
| +5.74% | +14.45% | -8.54% | +11.12% | 6.66B | |
| +5.06% | +9.65% | -0.86% | +4.48% | 6.53B | |
| +6.43% | +12.72% | -45.11% | -35.02% | 6.09B | |
| -0.07% | +7.11% | +12.29% | -10.52% | 4.85B | |
| -19.46% | -4.71% | -25.42% | -41.10% | 4.91B | |
| +1.12% | +12.30% | +13.29% | -16.99% | 3.5B | |
| +2.54% | +2.20% | -19.13% | -31.11% | 3.14B | |
| +2.36% | +2.88% | -36.81% | -22.95% | 3.12B | |
| Average | +1.87% | +3.47% | -14.44% | -14.28% | 5.82B | |
| Weighted average by Cap. | +3.17% | +5.15% | -17.49% | -6.66% |
Historical Quotes: COSMOS Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e317d68e54d6c865cf.kYFu9PIn1FMeQQHAGEa6KRUR_KelkOuhKSMMztjH9i0.39kEpb5M4hlXKU-YSBnNbkohlNGT6LLPeWBgq-CWnUTZtAaHxxOGOHojOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 6,609.00 | 138,600 | 759,600 |
| 05:24:58 pm | 6,585.00 | 100 | 621,000 |
| 05:24:40 pm | 6,581.00 | 100 | 620,900 |
| 05:24:35 pm | 6,584.00 | 200 | 620,800 |
| 05:24:32 pm | 6,581.00 | 100 | 620,600 |
| 05:24:29 pm | 6,583.00 | 100 | 620,500 |
| 05:24:29 pm | 6,584.00 | 100 | 620,400 |
| 05:24:28 pm | 6,584.00 | 100 | 620,300 |
| 05:24:28 pm | 6,584.00 | 200 | 620,200 |
| 05:24:27 pm | 6,586.00 | 100 | 620,000 |
Price Extremes
| 1 week | 5,962 |  | 6,609 |
| 1 month | 5,922 | | 6,609 |
| Current year | 5,615 | | 7,944 |
| 1 year | 5,615 | | 8,121 |
| 3 years | 5,615 | | 10,045 |
| 5 years | 5,385 | | 10,045 |
| 10 years | 4,212.5 | | 10,350 |
Monthly variations
Annual variations
| 2026 | -16.79% | ||
| 2025 | +18.61% | ||
| 2024 | -17.75% | ||
| 2023 | +22.08% | ||
| 2022 | -21.20% | ||
| 2021 | +1.50% | ||
| 2020 | +47.87% | ||
| 2019 | +22.94% | ||
| 2018 | -22.01% | ||
| 2017 | +9.19% | ||
| 2016 | +12.83% | ||
| 2015 | +16.11% | ||
| 2014 | +44.17% | ||
| 2013 | +32.98% | ||
| 2012 | +115.85% | ||
| 2011 | +27.61% | ||
| 2010 | +33.12% | ||
| 2009 | +69.57% | ||
| 2008 | -13.86% | ||
| 2007 | -47.30% | ||
| 2006 | -28.30% | ||
| 2005 | +214.07% | ||
| 2004 | +7.57% |
- Stock Market
- Stocks
- 3349 Stock
- Quotes COSMOS Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
