|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,474.00 JPY | -5.90% |
|
+3.82% | -18.49% |
Quotes 5-day view: COSMOS Pharmaceutical Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 6,385.00 | JPY 6,612.00 | JPY 7,004.00 | JPY 6,880.00 | JPY 6,474.00 |
| Volume | 302,500 | 514,700 | 889,000 | 473,500 | 189,600 |
| Change | +2.39% | +3.56% | +5.93% | -1.77% | -5.90% |
| Opening | JPY 6,161.00 | JPY 6,485.00 | JPY 6,666.00 | JPY 7,037.00 | JPY 6,601.00 |
| High | JPY 6,420.00 | JPY 6,631.00 | JPY 7,025.00 | JPY 7,089.00 | JPY 6,633.00 |
| Low | JPY 6,148.00 | JPY 6,450.00 | JPY 6,665.00 | JPY 6,742.00 | JPY 6,441.00 |
Performance
| 1 day | -5.90% | ||
| 1 week | +3.82% | ||
| Current month | +4.66% | ||
| 1 month | +6.52% | ||
| 3 months | +4.96% | ||
| 6 months | -8.80% | ||
| Current year | -18.49% | ||
| 1 year | -31.35% | ||
| 3 years | -21.19% | ||
| 5 years | -31.85% | ||
| 10 years | +21.01% |
Volumes
marketsDaily volume
189,600
Estimated daily volume
437,202
Avg. Volume 20 sessions
523,900
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
3,391,728,600
Avg. Volume 20 sessions USD
21,089,768.43
Record volume 1
24,596,800
Record volume 2
6,976,000
Record volume 3
3,710,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
540,207,728,019
Market Cap (USD)
3,387,901,864
Net sales (JPY)
1,099,583,000,000
Net sales (USD)
6,896,012,593
Number of employees
5,709
Sales / Employee (JPY)
192,605,185
Sales / Employee (USD)
1,207,920
Free-Float
43.8 %
Free-Float capitalization (JPY)
238,826,709,967
Free-Float capitalization (USD)
1,497,796,892
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
6,488
Moving average 20 days
6,427.25
Moving average 50 days
6,171.3
Moving average 100 days
6,331.83
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
73.7
RSI 14 days
67.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.90% | +3.82% | -31.35% | -21.19% | 3.39B | |
| -4.79% | +1.33% | +9.45% | +11.45% | 7.16B | |
| -4.33% | -2.07% | -22.26% | +34.56% | 3.35B | |
| -3.04% | +0.48% | -15.35% | -9.58% | 2.84B | |
| -4.20% | +8.01% | -0.20% | +47.76% | 2.43B | |
| +1.43% | +3.50% | -33.46% | -41.81% | 1.41B | |
| -3.72% | +0.90% | -2.32% | -4.13% | 1.39B | |
| -2.05% | +0.30% | +21.33% | +47.94% | 474M | |
| -0.65% | -1.41% | -43.32% | -70.35% | 359M | |
| -0.63% | +1.71% | -28.96% | -22.09% | 316M | |
| Average | -2.79% | +5.44% | -14.64% | -2.74% | 2.31B | |
| Weighted average by Cap. | -3.99% | +7.55% | -9.61% | +6.10% |
Historical Quotes: COSMOS Pharmaceutical Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac3.oth_Apc7T4cQDHZgKiu0sf8PY9UO0psRy2a9TPbvhP8.-KsLS65uH9ZfVhoZXFnbx9J5K-ZUp7ZXsRfYGKa576v0iz5q-BYI6l1oEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:00 pm | 6,474.00 | 1,100 | 189,600 |
| 12:29:53 pm | 6,484.00 | 100 | 188,500 |
| 12:29:53 pm | 6,480.00 | 100 | 188,400 |
| 12:29:45 pm | 6,461.00 | 100 | 188,300 |
| 12:29:44 pm | 6,461.00 | 100 | 188,200 |
| 12:29:43 pm | 6,464.00 | 100 | 188,100 |
| 12:29:42 pm | 6,474.00 | 100 | 188,000 |
| 12:29:42 pm | 6,476.00 | 100 | 187,900 |
| 12:29:42 pm | 6,472.00 | 100 | 187,800 |
| 12:29:42 pm | 6,474.00 | 300 | 187,700 |
Course Extremes
| 1 week | 6,148 |  | 7,089 |
| 1 month | 6,016 | | 7,089 |
| Current year | 5,615 | | 7,944 |
| 1 year | 5,615 | | 10,045 |
| 3 years | 5,615 | | 10,045 |
| 5 years | 5,385 | | 10,350 |
| 10 years | 4,212.5 | | 10,350 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | +18.61% | ||
| 2024 | -17.75% | ||
| 2023 | +22.08% | ||
| 2022 | -21.20% | ||
| 2021 | +1.50% | ||
| 2020 | +47.87% | ||
| 2019 | +22.94% | ||
| 2018 | -22.01% | ||
| 2017 | +9.19% | ||
| 2016 | +12.83% | ||
| 2015 | +16.11% | ||
| 2014 | +44.17% | ||
| 2013 | +32.98% | ||
| 2012 | +115.85% | ||
| 2011 | +27.61% | ||
| 2010 | +33.12% | ||
| 2009 | +69.57% | ||
| 2008 | -13.86% | ||
| 2007 | -47.30% | ||
| 2006 | -28.30% | ||
| 2005 | +214.07% | ||
| 2004 | +7.57% |
- Stock Market
- Stocks
- 3349 Stock
- Quotes COSMOS Pharmaceutical Corporation
Select your edition
All financial news and data tailored to specific country editions
