Quotes 5-day view: COSMOS Pharmaceutical Corporation

Delayed Quote Japan Exchange
COSMOS Pharmaceutical Corporation(3349) : Historical Chart (5-day)
  13/07/2026 14/07/2026 15/07/2026 16/07/2026 17/07/2026
Last JPY 6,369.00 JPY 6,553.00 JPY 6,240.00 JPY 6,307.00 JPY 6,448.00
Volume 646,100 951,100 753,200 378,600 435,700
Change - +2.89% -4.78% +1.07% +2.24%
Opening JPY 6,330.00 JPY 6,569.00 JPY 6,576.00 JPY 6,300.00 JPY 6,450.00
High JPY 6,474.00 JPY 6,650.00 JPY 6,590.00 JPY 6,430.00 JPY 6,612.00
Low JPY 6,286.00 JPY 6,334.00 JPY 6,237.00 JPY 6,211.00 JPY 6,391.00

Performance

1 day+2.24%
1 week+1.35%
Current month+4.24%
1 month+7.56%
3 months+2.32%
6 months-5.48%
Current year-18.82%
1 year-30.14%
3 years-18.48%
5 years-27.92%
10 years+19.35%

Volumes

markets
Daily volume
435,700
Estimated daily volume
435,700
Avg. Volume 20 sessions
485,827
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
3,132,612,496
Avg. Volume 20 sessions USD
19,268,699.46
Record volume 1
24,596,800
Record volume 2
6,976,000
Record volume 3
3,710,800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
511,718,733,377
Market Cap (USD)
3,147,581,929
Net sales (JPY)
1,099,583,000,000
Net sales (USD)
6,763,535,033
Number of employees
5,709
Sales / Employee (JPY)
192,605,185
Sales / Employee (USD)
1,184,714
Free-Float
43.8 %
Free-Float capitalization (JPY)
226,231,679,375
Free-Float capitalization (USD)
1,391,551,060
Average Daily Capital Traded
0.61%

Indicators

Moving average 5 days
6,383.4
Moving average 20 days
6,287.15
Moving average 50 days
6,142.6
Moving average 100 days
6,366.96
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
48.5
RSI 14 days
50.8

Change 5-day change 1-year change 3-year change Capi.($)
+2.24%+1.35%-30.14%-18.48% 3.15B
+1.19%+5.49%+2.67%+8.47% 6.65B
+1.25%+1.15%-19.95%+39.00% 3.29B
+1.34%+1.79%-15.57%-6.91% 2.79B
+0.91%+5.03%-2.86%+44.69% 2.26B
+0.98%+8.59%-34.96%-41.43% 1.37B
-0.45%+2.61%-4.30%-4.57% 1.33B
-0.29%-1.74%+19.22%+54.97% 465M
-0.64%-0.90%-38.28%-69.13% 360M
-3.01%+0.52%-26.13%-20.15% 328M
Average +0.35%+1.66%-15.03%-1.35% 2.2B
Weighted average by Cap. +1.10%+3.08%-11.81%+6.34%

Historical Quotes: COSMOS Pharmaceutical Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

0ee945f46a2fb65509.MZbdIrlWp5hIuzCdwC07A5aXszt-HjuqPK_HuSihUUg.cP2_V94g3csL8wnX9F92RcLthVkJUEmYC8z0j2riMi1o3KVw0g7I6C6WAA
DatePriceVolumeTotal
04:30:00 pm 6,448.0091,400435,700
04:24:59 pm 6,405.00100344,300
04:24:58 pm 6,407.00300344,200
04:24:53 pm 6,412.00100343,900
04:24:40 pm 6,408.00100343,800
04:24:35 pm 6,411.00100343,700
04:24:31 pm 6,416.00200343,600
04:24:30 pm 6,416.00100343,400
04:24:28 pm 6,416.00100343,300
04:24:27 pm 6,414.00100343,200
Chart COSMOS Pharmaceutical Corporation

Course Extremes

1 week 6,211
Extreme 6211
6,650
1 month 5,852
Extreme 5852
6,773
Current year 5,615
Extreme 5615
7,944
1 year 5,615
Extreme 5615
10,045
3 years 5,615
Extreme 5615
10,045
5 years 5,385
Extreme 5385
10,350
10 years 4,212.5
Extreme 4212.5
10,350

Monthly variations

Annual variations

2026-18.82%
2025+18.61%
2024-17.75%
2023+22.08%
2022-21.20%
2021+1.50%
2020+47.87%
2019+22.94%
2018-22.01%
2017+9.19%
2016+12.83%
2015+16.11%
2014+44.17%
2013+32.98%
2012+115.85%
2011+27.61%
2010+33.12%
2009+69.57%
2008-13.86%
2007-47.30%
2006-28.30%
2005+214.07%
2004+7.57%
  1. Stock Market
  2. Stocks
  3. 3349 Stock
  4. Quotes COSMOS Pharmaceutical Corporation