|
Market Closed -
Nasdaq
06:00:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 27.22 USD | -0.26% |
|
-1.34% | -30.47% |
| 01/10 | Copart Extends Tender Offer for ACV Auctions to Oct. 7 | MT |
| 29/09 | Tranche Update on Copart, Inc.'s Equity Buyback Plan announced on February 20, 2003. | CI |
Stock exchange
Nasdaq
CPRT 27.22 $
-0.26%
230M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 27.22USD | -0.26% | 230M $ | ||
CBOE
| CPRT | 27.22USD | -0.22% | 5.67M $ | |
|
London S.E.
| 0ACI | 27.16EUR | +0.07% | 7.12K € | |
|
Mexican S.E.
| CPRT * | 501.35MXN | +0.27% | 36.1K $ | |
|
Tradegate
| CO6 | 24.47EUR | +1.22% | 1.05K € | |
|
London S.E.
| 0ACI | 33.47USD | +3.43% | 1.14K $ | |
|
Boerse Muenchen
| CO6 | 24.38EUR | +0.49% | 268.18 € | |
|
Deutsche Boerse AG
| CO6 | 24.05EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| CO6 | 24.15EUR | -0.10% | 0 € | |
|
Borsa Italiana
| 1CPRT | 23.72EUR | -1.17% | 0 € | |
| C1PR34 | 71.40BRL | +0.29% | 214.2 R$ |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 27.22 | USD 27.14 | USD 27.28 | USD 27.29 | USD 27.22 |
| Volume | 8,045,075 | 8,811,038 | 7,850,252 | 7,285,944 | 8,446,541 |
| Change | -1.34% | -0.29% | +0.52% | +0.04% | -0.26% |
| Opening | USD 27.45 | USD 27.12 | USD 27.23 | USD 27.52 | USD 27.29 |
| High | USD 27.55 | USD 27.26 | USD 27.49 | USD 27.64 | USD 27.47 |
| Low | USD 27.11 | USD 26.74 | USD 27.01 | USD 26.82 | USD 27.08 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.34% | ||
| Current month | -0.22% | ||
| 1 month | -19.28% | ||
| 3 months | -9.30% | ||
| 6 months | -18.50% | ||
| Current year | -30.47% | ||
| 1 year | -39.66% | ||
| 3 years | -37.75% | ||
| 5 years | -20.28% | ||
| 10 years | +307.64% |
Volumes
marketsDaily volume
8,446,541
Estimated daily volume
8,446,541
Avg. Volume 20 sessions
10,116,836
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
275,380,275.92
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,214,714,903
Net sales (USD)
4,666,209,000
Number of employees
21,000
Sales / Employee (USD)
222,200
Free-Float
90.99%
Free-Float capitalization (USD)
22,943,588,888
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
27.23
Moving average 20 days
29.81
Moving average 50 days
30.49
Moving average 100 days
30.42
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
24.81
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -1.34% | -39.66% | -37.75% | 25.21B | |
| +1.56% | -0.12% | +40.00% | +153.99% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +138.26% | 1,855B | |
| +0.41% | -2.71% | -4.86% | +40.25% | 484B | |
| +0.43% | -3.82% | -37.56% | +41.09% | 483B | |
| -1.16% | -5.74% | -41.85% | +77.93% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.89% | 263B | |
| +1.54% | +6.43% | -6.05% | +187.92% | 195B | |
| +0.34% | -2.17% | -29.49% | +51.56% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,701.93% | 114B | |
| Average | +0.21% | -1.04% | +22.67% | +338.11% | 802.01B | |
| Weighted average by Cap. | +0.89% | -1.29% | +20.69% | +164.35% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d1be2fad3774.TJ0x0yrJ034R1Vi_UqPpypCfAwhnjLRx-CRZCGDZFno.NcxCg1iutA9onhTSHPff-d_AbmoC5NdCy2M7XVeRXEsn0VWdTKXjOHu_Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 27.22 | 1,390,901 | 5,444,050 |
| 05:59:59 am | 27.23 | 594 | 4,053,149 |
| 05:59:59 am | 27.23 | 392 | 4,052,555 |
| 05:59:59 am | 27.23 | 100 | 4,052,163 |
| 05:59:59 am | 27.23 | 100 | 4,052,063 |
| 05:59:59 am | 27.23 | 100 | 4,051,963 |
| 05:59:59 am | 27.23 | 213 | 4,051,863 |
| 05:59:59 am | 27.23 | 434 | 4,051,650 |
| 05:59:59 am | 27.23 | 100 | 4,051,216 |
| 05:59:59 am | 27.23 | 100 | 4,051,116 |
Price Extremes
| 1 week | 26.74 |  | 27.64 |
| 1 month | 26.74 | | 33.53 |
| Current year | 26.74 | | 41.79 |
| 1 year | 26.74 | | 45.89 |
| 3 years | 26.74 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.34 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -30.47% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
