|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.55 USD | +1.66% |
|
+1.06% | -21.97% |
| 01/06 | Copart Running on Empty: Why the Cash Machine Has Stalled |  |
| 01/06 | Copart Running on Empty: Why the Cash Machine Has Stalled | |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 29.48 | USD 29.60 | USD 30.40 | USD 30.05 | USD 30.55 |
| Volume | 12,441,080 | 9,924,682 | 9,553,841 | 7,395,798 | 30,449,539 |
| Change | -2.48% | +0.41% | +2.70% | -1.15% | +1.66% |
| Opening | USD 29.81 | USD 29.83 | USD 29.82 | USD 29.80 | USD 30.30 |
| High | USD 29.92 | USD 30.06 | USD 30.61 | USD 30.93 | USD 30.84 |
| Low | USD 29.41 | USD 29.52 | USD 29.69 | USD 29.80 | USD 30.24 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.06% | ||
| Current month | -6.77% | ||
| 1 month | -8.09% | ||
| 3 months | -7.51% | ||
| 6 months | -22.26% | ||
| Current year | -21.97% | ||
| 1 year | -36.67% | ||
| 3 years | -31.43% | ||
| 5 years | -8.31% | ||
| 10 years | +413.01% |
Volumes
marketsDaily volume
30,449,539
Estimated daily volume
30,449,539
Avg. Volume 20 sessions
11,964,408
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
365,512,664.4
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,283,540,775
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (USD)
25,735,362,373
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
30.02
Moving average 20 days
30.85
Moving average 50 days
32.35
Moving average 100 days
33.96
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+11.15%
RSI 9 days
42.32
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +1.06% | -36.67% | -31.43% | 28.28B | |
| -0.27% | -11.48% | -16.78% | +10.93% | 217B | |
| +4.69% | +7.36% | +3.35% | +84.76% | 152B | |
| +4.43% | -3.78% | -27.61% | +10.02% | 109B | |
| +3.45% | +2.44% | -34.57% | +44.97% | 84.92B | |
| -2.80% | -10.52% | -50.58% | -48.19% | 50.59B | |
| -0.12% | -0.34% | +46.40% | +148.21% | 47.89B | |
| +1.70% | -1.43% | -11.28% | -19.88% | 6.31B | |
| +6.06% | +10.87% | +12.17% | -0.65% | 6.12B | |
| +1.10% | +2.07% | +23.80% | +59.83% | 5.41B | |
| Average | +1.99% | -0.70% | -9.18% | +25.86% | 70.71B | |
| Weighted average by Cap. | +1.96% | -3.26% | -14.58% | +34.12% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de4cfb4b52ee8503780aa3.Va5EyNzQjW3SMIGJrcf72UvUu5C7227q702BfIHt4EE.Y-IKuJWH5V-5SbPZ5vGsviK7-unz6liwpAbeSrG1vxcZ4SOshLLOPahcsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 am | 30.55 | 8,565,035 | 13,691,033 |
| 06:00:00 am | 30.51 | 4,000 | 5,125,998 |
| 06:00:00 am | 30.51 | 4,000 | 5,121,998 |
| 05:59:59 am | 30.51 | 100 | 5,117,998 |
| 05:59:59 am | 30.51 | 100 | 5,117,898 |
| 05:59:59 am | 30.50 | 100 | 5,117,798 |
| 05:59:59 am | 30.50 | 100 | 5,117,698 |
| 05:59:59 am | 30.50 | 500 | 5,117,598 |
| 05:59:59 am | 30.50 | 100 | 5,117,098 |
| 05:59:59 am | 30.51 | 101 | 5,116,998 |
Course Extremes
| 1 week | 29.41 |  | 30.93 |
| 1 month | 29.41 | | 33.54 |
| Current year | 29.41 | | 41.79 |
| 1 year | 29.41 | | 50.11 |
| 3 years | 29.41 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 5.8 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -21.97% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
