|
Delayed
Hong Kong S.E.
06:08:28 28/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.3950 HKD | 0.00% |
|
0.00% | +21.54% |
| 22/09 | Convenience Retail Asia's Controlling Shareholder Offloads Entire Stake | MT |
| 14/08 | Convenience Retail Asia Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
831 0.3950 $
0.00%
129K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 831 | 0.3950HKD | 0.00% | 129K $ |
Quotes 5-day view: Convenience Retail Asia Limited
Delayed Quote Hong Kong S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.3900 | HKD 0.3950 | HKD 0.3950 | HKD 0.3950 | HKD 0.3950 |
| Volume | 860,000 | 450,000 | 494,000 | 0 | 326,000 |
| Change | -1.27% | +1.28% | 0.00% | 0.00% | 0.00% |
| Opening | HKD 0.3900 | HKD 0.4000 | HKD 0.3900 | HKD 0.3950 | HKD 0.3950 |
| High | HKD 0.3950 | HKD 0.4150 | HKD 0.4050 | HKD 0.3950 | HKD 0.4000 |
| Low | HKD 0.3900 | HKD 0.3900 | HKD 0.3900 | HKD 0.3950 | HKD 0.3950 |
Performance
| Current month | +1.28% | ||
| 1 month | +1.28% | ||
| 3 months | +17.91% | ||
| 6 months | +6.76% | ||
| Current year | +21.54% | ||
| 1 year | +19.70% | ||
| 3 years | -43.57% | ||
| 5 years | -48.03% | ||
| 10 years | -90.39% |
Volumes
marketsDaily volume
326,000
Estimated daily volume
2,624,149
Avg. Volume 20 sessions
348,400
Daily volume ratio
7.53
Avg. Volume 20 sessions HKD
137,618
Avg. Volume 20 sessions USD
17,542.99
Record volume 1
97,026,000
Record volume 2
56,794,500
Record volume 3
40,488,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
308,967,738
Market Cap (USD)
39,385,037
Net sales (HKD)
1,445,476,000
Net sales (USD)
184,259,127
Number of employees
2,404
Sales / Employee (HKD)
601,280
Sales / Employee (USD)
76,647
Free-Float
38.74%
Free-Float capitalization (HKD)
119,689,010
Free-Float capitalization (USD)
15,257,114
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.394
Moving average 20 days
0.3883
Moving average 50 days
0.3797
Moving average 100 days
0.3655
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-7.47%
RSI 9 days
57.88
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +19.70% | -43.57% | 39.39M | |
| +1.79% | +3.14% | -13.76% | -33.90% | 13.37B | |
| 0.00% | -0.32% | +59.90% | +61.98% | 11.52B | |
| -2.20% | -0.36% | +6.91% | +29.48% | 4.56B | |
| 0.00% | +0.34% | +20.39% | +202.48% | 1.86B | |
| -2.09% | -6.95% | -30.10% | -45.12% | 1.76B | |
| -1.57% | -5.20% | -55.72% | -74.62% | 1.22B | |
| +2.18% | +2.74% | -44.39% | -39.91% | 1.1B | |
| +0.96% | +0.72% | -22.69% | -50.12% | 989M | |
| -2.64% | -6.82% | +54.01% | +181.21% | 783M | |
| Average | -0.36% | -1.59% | -0.58% | +18.79% | 3.72B | |
| Weighted average by Cap. | +0.25% | -0.21% | +11.47% | +17.45% |
Historical Quotes: Convenience Retail Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.39 |  | 0.42 |
| 1 month | 0.38 | | 0.42 |
| Current year | 0.32 | | 0.46 |
| 1 year | 0.32 | | 0.46 |
| 3 years | 0.22 | | 0.79 |
| 5 years | 0.22 | | 1.06 |
| 10 years | 0.22 | | 5.27 |
Monthly variations
Annual variations
| 2026 | +21.54% | ||
| 2025 | -20.73% | ||
| 2024 | -39.71% | ||
| 2023 | -17.07% | ||
| 2022 | +9.33% | ||
| 2021 | +27.12% | ||
| 2020 | -83.14% | ||
| 2019 | +1.74% | ||
| 2018 | -7.03% | ||
| 2017 | 0.00% | ||
| 2016 | +6.32% | ||
| 2015 | -30.54% | ||
| 2014 | -10.85% | ||
| 2013 | +1.81% | ||
| 2012 | +71.43% | ||
| 2011 | +1.90% | ||
| 2010 | +58.00% | ||
| 2009 | +5.82% | ||
| 2008 | -43.58% | ||
| 2007 | +7.72% | ||
| 2006 | +17.36% | ||
| 2005 | -7.02% | ||
| 2004 | +26.67% | ||
| 2003 | +12.50% | ||
| 2002 | -20.79% | ||
| 2001 | +121.49% |
- Stock Market
- Stocks
- 831 Stock
- Quotes Convenience Retail Asia Limited
Select your edition
All financial news and data tailored to specific country editions
