|
Market Closed -
OTC Markets
12:53:43 09/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
0.00% | - |
| 09/02/24 | Bidding Procedure Approved for ContraFect Corporation | CI |
| 12/01/24 | Motion for Asset Sale Filed by ContraFect Corporation | CI |
Stock exchange
OTC Markets
CFRXQ 0.000001 $
-99.00%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFRXQ | 0.000001USD | -99.00% | 0.01 $ |
Quotes 5-day view: ContraFect Corporation
Delayed Quote OTC Markets
| 22/09/2026 | 24/09/2026 | |
|---|---|---|
| Last | USD 0.000000 | USD 0.000000 |
| Volume | 12 | 10 |
| Change | - | - |
| Opening | USD 0.000000 | USD 0.000000 |
| High | USD 0.000000 | USD 0.000000 |
| Low | USD 0.000000 | USD 0.000000 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
6,125
Estimated daily volume
6,125
Avg. Volume 20 sessions
1,540
Daily volume ratio
3.98
Avg. Volume 20 sessions USD
0
Record volume 1
120,500,000
Record volume 2
62,908,450
Record volume 3
27,777,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10
Net sales (USD)
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
10
Average Daily Capital Traded
0.02%
Indicators
RSI 9 days
46.91
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -99.00% | 0.00% | - | - | 10 | |
| +4.16% | -0.30% | +58.96% | +94.17% | 71.53B | |
| -0.19% | -1.01% | +38.55% | +83.85% | 60.12B | |
| -1.51% | +2.20% | +10.66% | +35.15% | 48.85B | |
| -0.05% | -0.46% | +48.77% | +36.65% | 44.28B | |
| +0.38% | +6.43% | +345.54% | +641.55% | 43.83B | |
| +0.18% | -0.58% | +9.95% | +103.45% | 41.53B | |
| -0.67% | -0.45% | +4.47% | +46.37% | 30.13B | |
| +4.77% | +6.46% | +41.54% | +22.78% | 27.98B | |
| -1.29% | -5.53% | -19.42% | +352.04% | 25.25B | |
| Average | -9.28% | +0.43% | +59.89% | +157.33% | 39.35B | |
| Weighted average by Cap. | +0.85% | +0.63% | +65.00% | +148.55% |
Historical Quotes: ContraFect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.67 |
| 5 years | 0 | | 363.2 |
| 10 years | 0 | | 2,341.28 |
Monthly variations
Annual variations
| 2026 | -90.00% | ||
| 2025 | +900.00% | ||
| 2024 | -100.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- CFRXQ Stock
- Quotes ContraFect Corporation
Select your edition
All financial news and data tailored to specific country editions
