|
Real-time
OTC Markets
02:49:06 04/10/25 am AEST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
+9,900.00% | +900.00% |
| 09/02/24 | Bidding Procedure Approved for ContraFect Corporation | CI |
| 12/01/24 | Motion for Asset Sale Filed by ContraFect Corporation | CI |
Stock exchange
OTC Markets
CFRXQ 0.000100 $
-.--%
0.02
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ContraFect Corporation
Real-time OTC Markets
| 11/08/2026 | 04/10/2025 | |
|---|---|---|
| Last | USD 0.000100 | USD 0.000100 |
| Volume | 317 | 181 |
| Change | - | -.--% |
| Opening | USD 0.000100 | USD 0.000100 |
| High | USD 0.000100 | USD 0.000100 |
| Low | USD 0.000100 | USD 0.000100 |
Performance
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | +9,900.00% | ||
| Current year | +900.00% | ||
| 1 year | -80.00% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
181
Estimated daily volume
2,027
Record volume 1
120,500,000
Record volume 2
62,908,450
Record volume 3
27,777,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,070
Net sales (USD)
-
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1,070
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +9,900.00% | -80.00% | -99.99% | 1.07K | |
| -2.60% | -2.62% | +1.02% | +12.75% | 49.24B | |
| -0.47% | -2.78% | +453.72% | +564.83% | 43.3B | |
| -3.05% | -0.66% | +11.72% | +69.49% | 40.48B | |
| -0.56% | -0.10% | +25.91% | +8.34% | 39.75B | |
| 0.00% | +3.59% | +20.51% | +48.00% | 32.67B | |
| -0.47% | -4.33% | - | - | 16.23B | |
| -0.79% | -3.21% | +24.65% | +115.25% | 16.24B | |
| +0.43% | +0.89% | +4.30% | +22.13% | 14.04B | |
| -0.46% | +4.84% | +79.99% | +29.29% | 13.43B | |
| Average | -0.74% | +2.07% | +60.20% | +85.56% | 26.54B | |
| Weighted average by Cap. | -1.16% | +2.71% | +93.93% | +129.93% |
Historical Quotes: ContraFect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 1.04 |
| 5 years | 0 | | 363.2 |
| 10 years | 0 | | 2,624 |
Monthly variations
Annual variations
| 2026 | +900.00% | ||
| 2025 | +900.00% | ||
| 2024 | -100.00% | ||
| 2023 | -99.61% | ||
| 2022 | -96.35% | ||
| 2021 | -47.92% | ||
| 2020 | -18.64% | ||
| 2019 | -59.43% | ||
| 2018 | +51.49% | ||
| 2017 | -42.29% | ||
| 2016 | -63.16% | ||
| 2015 | +35.71% | ||
| 2014 | -19.54% |
- Stock Market
- Stocks
- CFRXQ Stock
- Quotes ContraFect Corporation
Select your edition
All financial news and data tailored to specific country editions
