|
End-of-day quote
Bolsa De Valores De Colombia
17/09/2026
|
5-day change | 1st Jan Change | ||
| 493.00 COP | +4.89% |
|
-0.40% | +12.81% |
Stock exchange
Bolsa De Valores De Colombia
CONCONCRET 493.00 $
+4.89%
517M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONCONCRET | 493.00COP | +4.89% | 517M $ |
Quotes 5-day view: Constructora Conconcreto S.A.
End-of-day quote Bolsa De Valores De Colombia| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | COP 500.00 | COP 498.00 | COP 485.00 | COP 470.00 | COP 493.00 |
| Volume | 767,909 | 257,793 | 400,652 | 1,193,936 | 1,048,250 |
| Change | +1.01% | -0.40% | -2.61% | -3.09% | +4.89% |
| Opening | COP 495.00 | COP 500.00 | COP 507.00 | COP 501.00 | COP 480.00 |
| High | COP 511.00 | COP 504.00 | COP 507.00 | COP 501.00 | COP 502.00 |
| Low | COP 495.00 | COP 493.00 | COP 484.00 | COP 470.00 | COP 478.00 |
Performance
| 1 day | +4.89% | ||
| 1 week | -0.40% | ||
| Current month | +4.45% | ||
| 1 month | +13.07% | ||
| 3 months | +16.55% | ||
| 6 months | +4.89% | ||
| Current year | +12.81% | ||
| 1 year | +13.07% | ||
| 3 years | +133.65% | ||
| 5 years | +35.07% | ||
| 10 years | -54.98% |
Volumes
marketsDaily volume
1,048,250
Avg. Volume 20 sessions
1,314,274
Avg. Volume 20 sessions COP
647,937,082
Avg. Volume 20 sessions USD
204,100.18
Record volume 1
28,013,680
Record volume 2
23,905,946
Record volume 3
15,600,340
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (COP)
568,519,602,800
Market Cap (USD)
177,412,889
Net sales ()
617,452,570,000
Net sales (USD)
192,682,968
Number of employees
8,025
Sales / Employee (COP)
76,941,130
Sales / Employee (USD)
24,010
Free-Float
21.44%
Free-Float capitalization (COP)
121,876,097,861
Free-Float capitalization (USD)
38,032,797
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
489.2
Moving average 20 days
483.9
Moving average 50 days
449.16
Moving average 100 days
435.88
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-11.59%
RSI 9 days
53.51
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.89% | -0.40% | +13.07% | +133.65% | 177M | |
| +2.48% | -3.10% | +61.38% | +218.89% | 92.69B | |
| -1.86% | -0.58% | -5.50% | +4.29% | 71.83B | |
| +2.11% | -4.89% | +101.17% | +774.48% | 55.3B | |
| +0.78% | -2.40% | +4.75% | +32.61% | 55.02B | |
| +0.19% | -1.10% | -2.79% | +57.52% | 39.44B | |
| +0.76% | -5.00% | +69.26% | +304.71% | 33.9B | |
| +1.80% | -4.86% | +18.09% | +244.30% | 32.17B | |
| -0.27% | -4.94% | +35.17% | +177.81% | 29.79B | |
| +0.23% | -2.51% | -24.51% | -23.98% | 26.31B | |
| Average | +1.02% | -1.62% | +27.01% | +192.43% | 43.66B | |
| Weighted average by Cap. | +0.74% | -1.19% | +32.92% | +206.97% |
Historical Quotes: Constructora Conconcreto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 470 |  | 507 |
| 1 month | 421 | | 548 |
| Current year | 380 | | 548 |
| 1 year | 380 | | 598 |
| 3 years | 221 | | 694 |
| 5 years | 170 | | 694 |
| 10 years | 170 | | 1,160 |
Monthly variations
Annual variations
| 2026 | +12.81% | ||
| 2025 | -10.08% | ||
| 2024 | +85.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
Select your edition
All financial news and data tailored to specific country editions
