|
Market Closed -
Toronto S.E.
06:17:40 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2,759.24 CAD | -1.53% |
|
-9.45% | -16.42% |
| 01/09 | Constellation Software Inc. Announces Resignation of Claire Kennedy from Board of Directors | CI |
| 13/08 | Toronto stocks climb on mining strength; US CPI data in focus | RE |
Stock exchange
Toronto S.E.
CSU 2,759.24 $
-1.53%
201M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 2,759.24CAD | -1.53% | 201M $ | ||
OTC Markets
| CNSWF | 1,999.99USD | -1.72% | 43.3M $ | |
|
Tradegate
| W9C | 1,714.00EUR | -1.83% | 281K € | |
|
Boerse Muenchen
| W9C | 1,711.00EUR | -2.28% | 123K € | |
|
Mexican S.E.
| CSU N | 39,593.35MXN | +0.29% | 198K $ | |
|
Börse Stuttgart
| W9C | 1,702.00EUR | -1.85% | 5.11K € | |
|
Deutsche Boerse AG
| W9C | 1,723.00EUR | -0.63% | 0 € | |
|
OTC Markets
| CNSWY | 9.960USD | -1.14% | 676K $ |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Toronto S.E.
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 3,041.38 | CAD 3,023.96 | CAD 2,853.79 | CAD 2,801.99 | CAD 2,759.24 |
| Volume | 56,051 | 42,342 | 82,103 | 43,273 | 72,014 |
| Change | -0.19% | -0.57% | -5.63% | -1.82% | -1.53% |
| Opening | CAD 3,048.65 | CAD 3,041.38 | CAD 3,022.44 | CAD 2,852.35 | CAD 2,745.96 |
| High | CAD 3,156.00 | CAD 3,041.38 | CAD 3,022.44 | CAD 2,852.35 | CAD 2,822.70 |
| Low | CAD 3,036.02 | CAD 2,943.00 | CAD 2,842.42 | CAD 2,770.63 | CAD 2,713.88 |
Performance
| 1 day | -1.53% | ||
| 1 week | -9.45% | ||
| Current month | -12.09% | ||
| 1 month | -14.35% | ||
| 3 months | -7.26% | ||
| 6 months | -7.25% | ||
| Current year | -16.42% | ||
| 1 year | -39.78% | ||
| 3 years | -0.10% | ||
| 5 years | +25.17% | ||
| 10 years | +403.51% |
Volumes
marketsDaily volume
72,968
Estimated daily volume
72,968
Avg. Volume 20 sessions
55,351
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
152,726,693.24
Avg. Volume 20 sessions USD
110,329,763.2
Record volume 1
1,265,901
Record volume 2
1,170,995
Record volume 3
1,010,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
42,987,370,697
Market Cap (USD)
42,987,370,697
Net sales (USD)
11,623,000,000
Number of employees
45,000
Sales / Employee (USD)
258,289
Free-Float
95.6 %
Free-Float capitalization (CAD)
29,708,882,904
Free-Float capitalization (USD)
41,094,515,188
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,953.65
Moving average 20 days
3,072.45
Moving average 50 days
2,949.58
Moving average 100 days
2,822.51
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
28.99
RSI 14 days
38.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -9.45% | -39.78% | -0.10% | 42.99B | |
| -5.38% | +4.93% | -36.67% | +21.07% | 466B | |
| -2.76% | -2.00% | -22.79% | +35.24% | 245B | |
| +0.05% | -4.06% | -29.76% | +9.30% | 136B | |
| -3.12% | +4.36% | -60.87% | +260.84% | 50.99B | |
| -2.29% | -12.62% | -37.88% | +6.77% | 21.23B | |
| -1.57% | -6.17% | -21.95% | +53.26% | 18.76B | |
| -0.98% | -3.84% | -29.00% | +11.49% | 13.38B | |
| -1.51% | -27.32% | -45.27% | +48.79% | 11.84B | |
| -0.39% | -7.13% | -10.81% | -3.94% | 11.96B | |
| Average | -0.75% | -4.61% | -33.48% | +44.27% | 101.75B | |
| Weighted average by Cap. | +0.96% | +3.88% | -33.20% | +34.24% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
463be7193440.63WQKKqsBUZgFzXq7uY1Ks-PSDRvqeEgtzJnXGIt1cw.skTyTdLkdwI2JwKm3JNPcvzqLnoK6qlQhXQhEjJMnaCuH_Fy65goPDUgeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 2,759.24 | 100 | 64,300 |
| 06:00:00 am | 2,759.24 | 400 | 64,200 |
| 06:00:00 am | 2,759.24 | 100 | 63,800 |
| 06:00:00 am | 2,759.24 | 100 | 63,700 |
| 06:00:00 am | 2,759.24 | 200 | 63,600 |
| 06:00:00 am | 2,759.24 | 200 | 63,400 |
| 06:00:00 am | 2,759.24 | 100 | 63,200 |
| 06:00:00 am | 2,759.24 | 200 | 63,100 |
| 06:00:00 am | 2,759.24 | 100 | 62,900 |
| 06:00:00 am | 2,759.24 | 200 | 62,800 |
Price Extremes
| 1 week | 2,713.88 |  | 3,041.38 |
| 1 month | 2,713.88 | | 3,304.89 |
| Current year | 2,196 | | 3,359.49 |
| 1 year | 2,196 | | 4,500 |
| 3 years | 2,196 | | 5,300 |
| 5 years | 1,783.98 | | 5,300 |
| 10 years | 545.01 | | 5,300 |
Monthly variations
Annual variations
| 2026 | -16.42% | ||
| 2025 | -25.73% | ||
| 2024 | +35.30% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Stocks
- CSU Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
