Quotes Consolidated Construction Consortium Limited
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.74 INR | -0.88% |
|
-2.60% | -10.52% |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote NSE India S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 16.55 | INR 16.01 | INR 15.98 | INR 15.88 | INR 15.74 |
| Volume | 300,413 | 182,129 | 143,665 | 143,007 | 424,342 |
| Change | +3.12% | -3.26% | -0.19% | -0.63% | -0.88% |
| Opening | INR 16.46 | INR 16.41 | INR 16.02 | INR 15.98 | INR 15.99 |
| High | INR 16.78 | INR 16.41 | INR 16.34 | INR 16.11 | INR 16.08 |
| Low | INR 16.06 | INR 15.90 | INR 15.90 | INR 15.79 | INR 15.45 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.60% | ||
| Current month | -9.07% | ||
| 1 month | -14.87% | ||
| 3 months | -11.77% | ||
| 6 months | -2.84% | ||
| Current year | -10.52% | ||
| 1 year | -5.86% | ||
| 3 years | +949.33% | ||
| 5 years | +1,998.67% | ||
| 10 years | +293.50% |
Volumes
marketsDaily volume
424,342
Estimated daily volume
424,342
Avg. Volume 20 sessions
283,112
Daily volume ratio
1.5
Avg. Volume 20 sessions INR
4,456,182.88
Avg. Volume 20 sessions USD
46,469.08
Record volume 1
35,293,535
Record volume 2
29,636,510
Record volume 3
26,142,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,064,671,557
Market Cap (USD)
73,670,395
Net sales ()
2,947,078,000
Net sales (USD)
30,732,129
Number of employees
554
Sales / Employee (INR)
5,319,635
Sales / Employee (USD)
55,473
Free-Float
33.54 %
Free-Float capitalization (INR)
2,369,610,833
Free-Float capitalization (USD)
24,710,302
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.58
Moving average 50 days
15.67
Moving average 100 days
15.76
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
45.04
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.60% | -5.86% | +949.33% | 73.67M | |
| -0.89% | -1.31% | +47.10% | +206.08% | 93.91B | |
| -0.38% | -0.04% | -5.07% | +10.25% | 71.19B | |
| -0.18% | +3.37% | +151.24% | +943.18% | 60.91B | |
| +0.50% | -0.28% | +10.48% | +43.75% | 54.07B | |
| -1.47% | -1.58% | +21.07% | +81.84% | 45.7B | |
| -2.95% | -4.70% | +126.03% | +383.79% | 38.33B | |
| -5.06% | -7.48% | +80.30% | +245.17% | 34.63B | |
| -0.28% | -0.19% | +16.96% | +292.57% | 33.1B | |
| -1.49% | +2.21% | -20.17% | -20.58% | 28.68B | |
| Average | -1.31% | -0.34% | +42.21% | +313.54% | 46.06B | |
| Weighted average by Cap. | -1.09% | -0.00% | +48.63% | +251.85% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b51.4vll77qeehCX2hENooTxM3Mj-sl0Qt4MqzRARaC7v-k.1b9X2szLSkDgtlx5lPWEBR5yyIg3cLl8m3VtIc7524uutB-Yjv0IdKSxKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:54 pm | 15.83 | 5,001 | 424,342 |
| 07:59:45 pm | 15.70 | 1,315 | 419,341 |
| 07:59:37 pm | 15.75 | 1 | 418,026 |
| 07:59:28 pm | 15.75 | 1 | 418,025 |
| 07:59:12 pm | 15.70 | 1,500 | 418,024 |
| 07:58:55 pm | 15.70 | 1,000 | 416,524 |
| 07:58:31 pm | 15.75 | 5 | 415,524 |
| 07:57:49 pm | 15.75 | 280 | 415,519 |
Course Extremes
| 1 week | 15.45 |  | 16.78 |
| 1 month | 15.25 | | 18.5 |
| Current year | 12.76 | | 20.55 |
| 1 year | 12.76 | | 28.87 |
| 3 years | 10.84 | | 28.87 |
| 5 years | 0.35 | | 28.87 |
| 10 years | 0.15 | | 28.87 |
Monthly variations
Annual variations
| 2026 | -10.52% | ||
| 2025 | +17.34% | ||
| 2024 | +899.33% | ||
| 2023 | -9.09% | ||
| 2022 | +13.79% | ||
| 2021 | +141.67% | ||
| 2020 | +33.33% | ||
| 2019 | -79.55% | ||
| 2018 | -72.67% | ||
| 2017 | +130.00% | ||
| 2016 | -39.66% | ||
| 2015 | +22.11% | ||
| 2014 | +18.75% | ||
| 2013 | -68.99% | ||
| 2012 | -18.87% | ||
| 2011 | -75.12% | ||
| 2010 | -22.94% | ||
| 2009 | +103.24% | ||
| 2008 | -81.06% | ||
| 2007 | +36.01% |
- Stock Market
- Stocks
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
