Quotes CONMED Corporation Deutsche Boerse AG
Stocks
EC8
US2074101013
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.40 EUR | -3.11% |
|
+3.83% | +8.57% |
| 22/07 | Conmed Says AirSeal Cleared for Use With Intuitive da Vinci 5 Hex Cannula | MT |
| 15/07 | Conmed Shares Rise After Company Mulls Sale Amid Takeover Interest | MT |
Quotes 5-day view: CONMED Corporation
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 36.40 | EUR 37.60 | EUR 38.00 | EUR 38.60 | EUR 38.00 |
| Volume | 0 | 10 | 0 | 100 | 0 |
| Change | -0.55% | +3.30% | +1.06% | +1.58% | -3.11% |
| Opening | EUR 36.40 | EUR 36.00 | EUR 37.40 | EUR 38.00 | EUR 38.40 |
| High | EUR 36.80 | EUR 38.20 | EUR 38.20 | EUR 39.80 | EUR 38.60 |
| Low | EUR 36.00 | EUR 36.00 | EUR 37.40 | EUR 38.00 | EUR 37.80 |
Performance
| 1 day | -2.33% | ||
| 1 week | +3.83% | ||
| Current month | +33.80% | ||
| 1 month | +26.67% | ||
| 3 months | +24.18% | ||
| 6 months | +21.79% | ||
| Current year | +8.57% | ||
| 1 year | -11.63% | ||
| 3 years | -64.49% | ||
| 5 years | -67.52% | ||
| 10 years | +6.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,332,331,834
Market Cap (USD)
1,332,331,834
Net sales (USD)
1,374,724,000
Number of employees
3,900
Sales / Employee (USD)
352,493
Free-Float
95.89 %
Free-Float capitalization (EUR)
1,509,760,900
Free-Float capitalization (USD)
1,326,626,903
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.44
Moving average 20 days
33.94
Moving average 50 days
31.64
Moving average 100 days
31.72
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-15.39%
Price spread / (MMA100)
-15.18%
RSI 9 days
65.51
RSI 14 days
63.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | +3.83% | -11.63% | -64.49% | 1.33B | |
| +0.32% | +8.13% | -15.05% | -2.32% | 187B | |
| +0.36% | +7.04% | -5.18% | -0.12% | 111B | |
| -0.17% | +6.29% | +10.26% | +70.95% | 62.18B | |
| +0.34% | -6.62% | +21.84% | +49.32% | 48.4B | |
| +0.71% | +9.85% | -7.75% | -39.61% | 45.83B | |
| -0.46% | +8.34% | - | - | 34.26B | |
| +0.41% | +6.25% | -15.06% | -39.07% | 28.88B | |
| +0.42% | -6.47% | +32.53% | -8.92% | 23.72B | |
| +1.66% | +11.38% | +2.70% | +3.99% | 22.45B | |
| Average | +0.34% | +1.55% | +1.41% | -3.36% | 56.51B | |
| Weighted average by Cap. | +0.69% | +3.89% | -3.14% | +6.03% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36 |  | 39.8 |
| 1 month | 28.2 | | 39.8 |
| Current year | 27.6 | | 39.8 |
| 1 year | 27.6 | | 47.2 |
| 3 years | 27.6 | | 109 |
| 5 years | 27.6 | | 141 |
| 10 years | 27.6 | | 141 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | -47.76% | ||
| 2024 | -33.66% | ||
| 2023 | +22.42% | ||
| 2022 | -34.52% | ||
| 2021 | +38.46% | ||
| 2020 | -8.08% | ||
| 2019 | +85.19% | ||
| 2018 | +23.07% | ||
| 2017 | +4.00% | ||
| 2016 | +3.56% | ||
| 2015 | +9.83% | ||
| 2014 | +21.65% | ||
| 2013 | +44.62% | ||
| 2012 | +7.13% | ||
| 2011 | -1.87% | ||
| 2010 | +30.58% |
- Stock Market
- Stocks
- CNMD Stock
- EC8 Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
