|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.200 USD | 0.00% |
|
0.00% | - |
| 27/01/23 | Sector Update: Healthcare Stocks Climb Back to Finish Higher | MT |
| 07/02/12 | COMTEX News Network Inc. Appoints Kan Devnani as Chief Technology Officer and Vice President | CI |
Quotes 5-day view: COMTEX News Network, Inc.
Delayed Quote OTC Markets
| 22/06/2026 | 26/06/2026 | |
|---|---|---|
| Last | USD 5.200 | USD 5.200 |
| Volume | 10 | 70 |
| Change | - | 0.00% |
| Opening | USD 5.200 | USD 5.200 |
| High | USD 5.200 | USD 5.200 |
| Low | USD 5.200 | USD 5.200 |
Performance
| 1 year | -7.96% | ||
| 3 years | +30.00% | ||
| 5 years | -72.63% | ||
| 10 years | -48.00% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
10
Daily volume ratio
7
Avg. Volume 20 sessions USD
52
Record volume 1
1,215,000
Record volume 2
56,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
84,390
Net sales ()
6,401,518
Number of employees
26
Sales / Employee (USD)
246,212
Free-Float
45.71 %
Free-Float capitalization (USD)
37,537,222
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.2
Moving average 20 days
0.52
Moving average 50 days
0.208
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
-96.00%
RSI 9 days
66.82
RSI 14 days
66.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.96% | +30.00% | 84.39K | |
| +3.30% | -0.67% | -21.16% | +4.39% | 121B | |
| +1.89% | -4.53% | -3.74% | +19.30% | 40.39B | |
| +3.50% | +4.47% | -56.78% | -35.78% | 36.63B | |
| +4.31% | +2.96% | -38.13% | -30.72% | 18.87B | |
| -1.23% | +0.46% | -6.51% | +63.91% | 14.73B | |
| +2.11% | -3.16% | -60.72% | -50.69% | 14.55B | |
| +5.00% | +8.90% | -19.38% | -7.93% | 13.56B | |
| +10.97% | +4.72% | -47.50% | -42.11% | 8.44B | |
| +1.26% | +18.70% | +109.27% | +73.25% | 5.49B | |
| Average | +3.11% | +1.64% | -15.26% | +2.36% | 27.35B | |
| Weighted average by Cap. | +3.16% | -1.20% | -23.95% | -1.60% |
Historical Quotes: COMTEX News Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3b2da946509595.brfoI8ZNUwc1AHyJnFklflT6w9FEy_rmYjpSqV8G6JY.MfvYQaoHMjBnSD78xRFBFDmtreImnpS-CnUE2C1Jkvo92t5E9wwcNHs4PQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5.2 |  | 5.2 |
| 1 month | 5.2 | | 5.2 |
| Current year | 5.2 | | 5.2 |
| 1 year | 5.2 | | 5.2 |
| 3 years | 5 | | 5.75 |
| 5 years | 2 | | 49 |
| 10 years | 2 | | 75 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -1.89% | ||
| 2023 | -47.00% | ||
| 2022 | -50.05% | ||
| 2021 | +0.10% | ||
| 2020 | +81.82% | ||
| 2019 | -85.33% | ||
| 2018 | +650.00% | ||
| 2017 | +138.10% | ||
| 2016 | -1.18% | ||
| 2015 | -43.33% | ||
| 2014 | +275.00% | ||
| 2013 | +98.02% | ||
| 2010 | -99.58% | ||
| 2009 | +293.44% | ||
| 2008 | -75.60% | ||
| 2007 | +25.00% | ||
| 2006 | -51.22% | ||
| 2005 | +86.36% | ||
| 2004 | +15.79% | ||
| 2003 | 0.00% | ||
| 2002 | -63.46% | ||
| 2001 | -79.71% | ||
| 2000 | -22.64% | ||
| 1999 | +670.35% | ||
| 1998 | +96.57% | ||
| 1997 | +133.33% | ||
| 1996 | -50.00% |
- Stock Market
- Stocks
- CMTX Stock
- Quotes COMTEX News Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
