|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.200 USD | 0.00% |
|
0.00% | - |
| 27/01/23 | Sector Update: Healthcare Stocks Climb Back to Finish Higher | MT |
| 07/02/12 | COMTEX News Network Inc. Appoints Kan Devnani as Chief Technology Officer and Vice President | CI |
Quotes 5-day view: COMTEX News Network, Inc.
Delayed Quote OTC Markets
| 22/06/2026 | |
|---|---|
| Last | USD 5.200 |
| Volume | 10 |
| Change | - |
| Opening | USD 5.200 |
| High | USD 5.200 |
| Low | USD 5.200 |
Performance
| 1 year | -7.96% | ||
| 3 years | +30.00% | ||
| 5 years | -72.63% | ||
| 10 years | -48.00% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
10
Daily volume ratio
1
Avg. Volume 20 sessions USD
52
Record volume 1
1,215,000
Record volume 2
56,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
84,390
Net sales ()
6,401,518
Number of employees
26
Sales / Employee (USD)
246,212
Free-Float
45.71 %
Free-Float capitalization (USD)
37,537,222
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
0.52
Moving average 50 days
0.208
Price spread / (MMA20)
-90.00%
Price spread / (MMA50)
-96.00%
RSI 9 days
66.82
RSI 14 days
66.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.96% | +30.00% | 84.39K | |
| -1.77% | -7.64% | -22.24% | +2.51% | 121B | |
| +0.11% | -4.38% | +4.75% | +25.02% | 42.29B | |
| +5.84% | +1.03% | -57.97% | -35.82% | 33.44B | |
| -0.63% | -8.74% | -40.20% | -31.92% | 18.28B | |
| +0.35% | -5.34% | -60.28% | -51.63% | 14.49B | |
| +0.30% | +1.07% | -7.12% | +65.06% | 14.9B | |
| +2.37% | -4.29% | -24.09% | -11.13% | 12.42B | |
| -0.21% | -8.17% | -50.08% | -44.64% | 7.96B | |
| -2.78% | +2.85% | +85.26% | +48.35% | 4.98B | |
| Average | +0.36% | -3.11% | -17.99% | -0.42% | 26.93B | |
| Weighted average by Cap. | -0.01% | -3.92% | -23.79% | -1.68% |
Historical Quotes: COMTEX News Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.2 |  | 5.2 |
| 1 month | 5.2 | | 5.2 |
| Current year | 5.2 | | 5.2 |
| 1 year | 5.2 | | 5.2 |
| 3 years | 5 | | 5.75 |
| 5 years | 2 | | 49 |
| 10 years | 2 | | 75 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -1.89% | ||
| 2023 | -47.00% | ||
| 2022 | -50.05% | ||
| 2021 | +0.10% | ||
| 2020 | +81.82% | ||
| 2019 | -85.33% | ||
| 2018 | +650.00% | ||
| 2017 | +138.10% | ||
| 2016 | -1.18% | ||
| 2015 | -43.33% | ||
| 2014 | +275.00% | ||
| 2013 | +98.02% | ||
| 2010 | -99.58% | ||
| 2009 | +293.44% | ||
| 2008 | -75.60% | ||
| 2007 | +25.00% | ||
| 2006 | -51.22% | ||
| 2005 | +86.36% | ||
| 2004 | +15.79% | ||
| 2003 | 0.00% | ||
| 2002 | -63.46% | ||
| 2001 | -79.71% | ||
| 2000 | -22.64% | ||
| 1999 | +670.35% | ||
| 1998 | +96.57% | ||
| 1997 | +133.33% | ||
| 1996 | -50.00% |
- Stock Market
- Stocks
- CMTX Stock
- Quotes COMTEX News Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
