|
Market Closed -
OTC Markets
11:31:30 24/07/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 5.250 USD | +0.96% |
|
-.--% | +0.96% |
| 27/01/23 | Sector Update: Healthcare Stocks Climb Back to Finish Higher | MT |
| 07/02/12 | COMTEX News Network Inc. Appoints Kan Devnani as Chief Technology Officer and Vice President | CI |
Stock exchange
OTC Markets
CMTX 5.250 $
+0.96%
1.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMTX | 5.250USD | +0.96% | 1.41K $ |
Performance
| 1 day | +0.96% | ||
| 1 month | +0.96% | ||
| 3 months | +0.96% | ||
| 6 months | +0.96% | ||
| Current year | +0.96% | ||
| 1 year | +0.96% | ||
| 3 years | +5.00% | ||
| 5 years | -73.76% | ||
| 10 years | -48.02% |
Volumes
marketsDaily volume
268
Estimated daily volume
268
Record volume 1
1,215,000
Record volume 2
56,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,202
Net sales ()
6,401,518
Number of employees
26
Sales / Employee (USD)
246,212
Free-Float
45.71 %
Free-Float capitalization (USD)
37,898,405
Indicators
Moving average 5 days
5.225
Moving average 20 days
1.042
Moving average 50 days
0.417
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-80.14%
Price spread / (MMA50)
-92.06%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -.--% | +0.96% | +5.00% | 85.2K | |
| +1.29% | +2.25% | -22.42% | +13.13% | 127B | |
| +0.89% | -1.12% | -41.04% | -16.16% | 45.92B | |
| +0.62% | -1.13% | -0.96% | +9.34% | 41.35B | |
| +0.16% | +3.68% | -22.52% | +0.13% | 22.61B | |
| +0.23% | +3.60% | -40.07% | -35.12% | 18.43B | |
| -0.08% | -2.69% | +0.05% | +59.46% | 16.22B | |
| +2.03% | +4.91% | -3.02% | +10.17% | 16.31B | |
| +0.66% | +4.48% | -22.59% | -30.12% | 10.67B | |
| -0.82% | -11.26% | +20.41% | +37.23% | 3.55B | |
| Average | +0.60% | +0.36% | -13.12% | +5.31% | 30.24B | |
| Weighted average by Cap. | +0.91% | +1.25% | -20.65% | +5.34% |
Historical Quotes: COMTEX News Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 5.25 |  | 5.25 |
| Current year | 5.2 | | 5.25 |
| 1 year | 5.2 | | 5.25 |
| 3 years | 5.2 | | 5.75 |
| 5 years | 2 | | 25 |
| 10 years | 2 | | 75 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | -1.89% | ||
| 2023 | -47.00% | ||
| 2022 | -50.05% | ||
| 2021 | +0.10% | ||
| 2020 | +81.82% | ||
| 2019 | -85.33% | ||
| 2018 | +650.00% | ||
| 2017 | +138.10% | ||
| 2016 | -1.18% | ||
| 2015 | -43.33% | ||
| 2014 | +275.00% | ||
| 2013 | +98.02% | ||
| 2010 | -99.58% | ||
| 2009 | +293.44% | ||
| 2008 | -75.60% | ||
| 2007 | +25.00% | ||
| 2006 | -51.22% | ||
| 2005 | +86.36% | ||
| 2004 | +15.79% | ||
| 2003 | -.--% | ||
| 2002 | -63.46% | ||
| 2001 | -79.71% | ||
| 2000 | -22.64% | ||
| 1999 | +670.35% | ||
| 1998 | +96.57% | ||
| 1997 | +133.33% | ||
| 1996 | -50.00% |
- Stock Market
- Stocks
- CMTX Stock
- Quotes COMTEX News Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
