|
Market Closed -
Nasdaq
06:00:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.320 USD | -0.75% |
|
-5.04% | -75.05% |
| 03/08 | Comtech Telecommunications Corp. Amends Credit Agreements and Makes Voluntary Prepayments | CI |
| 23/07 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
Stock exchange
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.390 | USD 1.380 | USD 1.370 | USD 1.330 | USD 1.320 |
| Volume | 190,897 | 71,777 | 65,366 | 327,040 | 155,686 |
| Change | 0.00% | -0.72% | -0.72% | -2.92% | -0.75% |
| Opening | USD 1.390 | USD 1.380 | USD 1.380 | USD 1.360 | USD 1.350 |
| High | USD 1.430 | USD 1.390 | USD 1.410 | USD 1.380 | USD 1.360 |
| Low | USD 1.365 | USD 1.360 | USD 1.370 | USD 1.325 | USD 1.310 |
Performance
| 1 day | -0.75% | ||
| 1 week | -5.04% | ||
| Current month | -3.65% | ||
| 1 month | -13.73% | ||
| 3 months | -31.61% | ||
| 6 months | -62.82% | ||
| Current year | -75.05% | ||
| 1 year | -49.81% | ||
| 3 years | -83.58% | ||
| 5 years | -94.95% | ||
| 10 years | -89.43% |
Volumes
marketsDaily volume
155,686
Estimated daily volume
155,686
Avg. Volume 20 sessions
227,678
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
300,534.96
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,549,088
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
64.77%
Free-Float capitalization (USD)
38,466,461
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
1.358
Moving average 20 days
1.464
Moving average 50 days
1.615
Moving average 100 days
2.42
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+22.33%
Price spread / (MMA100)
+83.35%
RSI 9 days
19.82
RSI 14 days
25.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -5.04% | -49.81% | -83.58% | 39.55M | |
| +3.56% | +5.15% | +65.19% | +109.13% | 442B | |
| +1.40% | +0.39% | +42.51% | +348.59% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +562.61% | +2,325.52% | 97.36B | |
| -0.14% | -2.07% | -1.21% | +64.80% | 74.04B | |
| +2.37% | +3.07% | +127.80% | +168.11% | 59.28B | |
| -0.46% | -4.41% | +9.38% | +171.63% | 54.22B | |
| +3.22% | +9.65% | +158.40% | +742.32% | 55.5B | |
| Average | +1.20% | +0.21% | +100.33% | +491.93% | 135.85B | |
| Weighted average by Cap. | +1.80% | +0.83% | +91.06% | +433.79% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c1d0335323acd0d2f3a7e3a.eERN4I2sgK-z1Vqjbl1qm_hJmMKFjPM8Q4ge7R4mbpk.EB50kvX84-vClj_NXjQQ95cRqa3AwYYONrtMqkRoN-lNDhuq-enSn-CyLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 1.320 | 8,897 | 137,545 |
| 05:59:54 am | 1.315 | 100 | 128,648 |
| 05:59:50 am | 1.315 | 362 | 128,548 |
| 05:59:45 am | 1.315 | 109 | 128,186 |
| 05:59:45 am | 1.315 | 465 | 128,077 |
| 05:59:08 am | 1.315 | 346 | 127,612 |
| 05:59:08 am | 1.315 | 106 | 127,266 |
| 05:58:49 am | 1.315 | 100 | 127,160 |
| 05:58:29 am | 1.315 | 100 | 127,060 |
| 05:58:29 am | 1.315 | 100 | 126,960 |
Price Extremes
| 1 week | 1.31 |  | 1.43 |
| 1 month | 1.31 | | 1.59 |
| Current year | 1.31 | | 6.21 |
| 1 year | 1.31 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -75.05% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
