|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.065 USD | -0.24% |
|
-14.05% | -60.68% |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.390 | USD 2.350 | USD 2.050 | USD 2.070 | USD 2.079 |
| Volume | 912,913 | 532,470 | 1,495,353 | 1,619,228 | 197,205 |
| Change | -1.24% | -1.67% | -12.77% | +0.98% | -0.24% |
| Opening | USD 2.330 | USD 2.350 | USD 2.350 | USD 2.050 | USD 2.100 |
| High | USD 2.430 | USD 2.470 | USD 2.423 | USD 2.200 | USD 2.100 |
| Low | USD 2.230 | USD 2.300 | USD 2.035 | USD 1.990 | USD 2.015 |
Performance
| 1 day | -0.24% | ||
| 1 week | -14.05% | ||
| Current month | -62.99% | ||
| 1 month | -62.99% | ||
| 3 months | -30.90% | ||
| 6 months | -60.53% | ||
| Current year | -60.68% | ||
| 1 year | -15.10% | ||
| 3 years | -77.34% | ||
| 5 years | -91.62% | ||
| 10 years | -83.21% |
Volumes
marketsDaily volume
197,205
Estimated daily volume
694,656
Avg. Volume 20 sessions
1,391,743
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
2,873,949.3
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
62,020,162
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
55,931,967
Average Daily Capital Traded
4.63%
Indicators
Moving average 5 days
2.256
Moving average 20 days
4.048
Moving average 50 days
3.976
Moving average 100 days
4.282
Price spread / (MMA5)
+9.25%
Price spread / (MMA20)
+96.00%
Price spread / (MMA50)
+92.55%
Price spread / (MMA100)
+107.38%
STIM
RSI 9 days
22.56
RSI 14 days
28.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -14.05% | -15.10% | -77.34% | 62.02M | |
| +2.87% | -3.88% | +68.38% | +128.12% | 448B | |
| -2.70% | -10.81% | +781.50% | +1,102.99% | 206B | |
| -0.87% | -10.85% | +226.04% | +202.92% | 205B | |
| +3.33% | -6.91% | +58.84% | +308.07% | 198B | |
| -1.69% | -8.96% | +153.74% | +190.92% | 72.86B | |
| -2.32% | +1.44% | +474.14% | +997.15% | 67.87B | |
| +2.87% | +6.21% | -0.92% | +44.35% | 66.88B | |
| -0.23% | -9.27% | +753.21% | +1,324.91% | 63.56B | |
| -0.99% | +2.14% | +19.36% | -2.22% | 44.89B | |
| Average | +0.06% | -2.69% | +251.92% | +421.99% | 137.33B | |
| Weighted average by Cap. | +0.83% | -4.04% | +248.53% | +404.48% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2021f.hVQTDsGa5BDtYO_SrTn9FxzOu4eMkjSjSOae53CzQHk.smx8RbLclH-qUtu42GvNZ1eqy8Tep23gC4vNlgTeFB3UY2V6stvVYtgojA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:37 am | 2.079 | 100 | 164,517 |
| 01:16:03 am | 2.080 | 200 | 164,417 |
| 01:16:03 am | 2.085 | 100 | 164,217 |
| 01:16:03 am | 2.080 | 100 | 164,117 |
| 01:16:03 am | 2.080 | 100 | 164,017 |
| 01:16:03 am | 2.080 | 1,000 | 163,917 |
| 01:16:03 am | 2.080 | 250 | 162,917 |
| 01:16:03 am | 2.085 | 100 | 162,667 |
| 01:16:03 am | 2.080 | 100 | 162,567 |
| 01:16:03 am | 2.080 | 100 | 162,467 |
Course Extremes
| 1 week | 1.99 |  | 2.47 |
| 1 month | 1.99 | | 6.2 |
| Current year | 1.99 | | 6.21 |
| 1 year | 1.8 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -60.87% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
