|
Real-time Estimate
Cboe BZX
04:55:08 19/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.745 USD | +4.49% |
|
+0.29% | -67.20% |
| 03/08 | Comtech Telecommunications Corp. Amends Credit Agreements and Makes Voluntary Prepayments | CI |
| 23/07 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
Stock exchange
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.740 | USD 1.760 | USD 1.760 | USD 1.670 | USD 1.735 |
| Volume | 509,693 | 439,765 | 299,988 | 278,094 | 300,755 |
| Change | +0.58% | +1.15% | 0.00% | -5.11% | +4.49% |
| Opening | USD 1.750 | USD 1.740 | USD 1.760 | USD 1.770 | USD 1.700 |
| High | USD 1.820 | USD 1.790 | USD 1.795 | USD 1.780 | USD 1.770 |
| Low | USD 1.700 | USD 1.710 | USD 1.740 | USD 1.665 | USD 1.640 |
Performance
| 1 day | +4.49% | ||
| 1 week | +0.29% | ||
| Current month | +3.27% | ||
| 1 month | +5.15% | ||
| 3 months | -53.98% | ||
| 6 months | -69.51% | ||
| Current year | -67.20% | ||
| 1 year | -13.68% | ||
| 3 years | -81.14% | ||
| 5 years | -93.09% | ||
| 10 years | -86.68% |
Volumes
marketsDaily volume
300,755
Estimated daily volume
377,254
Avg. Volume 20 sessions
340,852
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
594,786.74
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
50,035,589
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.03 %
Free-Float capitalization (USD)
45,103,899
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
1.732
Moving average 20 days
1.72
Moving average 50 days
2.308
Moving average 100 days
3.133
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+32.26%
Price spread / (MMA100)
+79.54%
STIM
RSI 9 days
49.61
RSI 14 days
40.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.49% | +0.29% | -13.68% | -81.14% | 50.04M | |
| -0.77% | -7.05% | +67.19% | +103.37% | 445B | |
| -3.74% | -1.48% | +41.21% | +331.88% | 255B | |
| -2.98% | -4.31% | +47.57% | +216.59% | 201B | |
| -1.29% | +14.29% | +315.08% | +1,031.57% | 174B | |
| -10.30% | +6.27% | +632.90% | +1,717.42% | 85.84B | |
| +3.29% | +1.20% | +2.45% | +70.15% | 75.64B | |
| -10.61% | +2.56% | +332.36% | +863.55% | 63.02B | |
| -7.29% | +8.25% | +147.77% | +154.03% | 62.26B | |
| -2.98% | -3.77% | +28.11% | +193.43% | 59.3B | |
| Average | -3.15% | +5.32% | +160.10% | +460.09% | 142.09B | |
| Weighted average by Cap. | -2.82% | +2.04% | +134.58% | +409.68% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
624300ccbabfedd2.j9UlsDwedrjhqSDcYbGqoeBfT07tgrB4pwPd7rm4yVE.tpdM-VFYJvqU50yPFO78mLkIej_c7og98mmPtuPagQjAoEPlZX0d7YTKVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:27 am | 1.735 | 100 | 266,926 |
| 04:37:17 am | 1.735 | 213 | 266,826 |
| 04:35:44 am | 1.735 | 100 | 266,613 |
| 04:33:39 am | 1.735 | 100 | 266,513 |
| 04:33:30 am | 1.735 | 100 | 266,413 |
| 04:32:54 am | 1.735 | 100 | 266,313 |
| 04:32:28 am | 1.735 | 100 | 266,213 |
| 04:31:53 am | 1.735 | 100 | 266,113 |
| 04:31:24 am | 1.735 | 100 | 266,013 |
| 04:30:26 am | 1.735 | 100 | 265,913 |
Course Extremes
| 1 week | 1.64 |  | 1.82 |
| 1 month | 1.59 | | 1.89 |
| Current year | 1.59 | | 6.21 |
| 1 year | 1.59 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -68.43% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
