Quotes 5-day view: Comtech Telecommunications Corp.

Delayed Quote Nasdaq
Comtech Telecommunications Corp.(CMTL) : Historical Chart (5-day)
  23/06/2026 24/06/2026 25/06/2026 26/06/2026 30/06/2026
Last USD 2.390 USD 2.350 USD 2.050 USD 2.070 USD 2.079
Volume 912,913 532,470 1,495,353 1,619,228 197,205
Change -1.24% -1.67% -12.77% +0.98% -0.24%
Opening USD 2.330 USD 2.350 USD 2.350 USD 2.050 USD 2.100
High USD 2.430 USD 2.470 USD 2.423 USD 2.200 USD 2.100
Low USD 2.230 USD 2.300 USD 2.035 USD 1.990 USD 2.015

Performance

1 day-0.24%
1 week-14.05%
Current month-62.99%
1 month-62.99%
3 months-30.90%
6 months-60.53%
Current year-60.68%
1 year-15.10%
3 years-77.34%
5 years-91.62%
10 years-83.21%

Volumes

markets
Daily volume
197,205
Estimated daily volume
694,656
Avg. Volume 20 sessions
1,391,743
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
2,873,949.3
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Market Cap (USD)
62,020,162
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
55,931,967
Average Daily Capital Traded
4.63%

Indicators

Moving average 5 days
2.256
Moving average 20 days
4.048
Moving average 50 days
3.976
Moving average 100 days
4.282
Price spread / (MMA5)
+9.25%
Price spread / (MMA20)
+96.00%
Price spread / (MMA50)
+92.55%
Price spread / (MMA100)
+107.38%
STIM
RSI 9 days
22.56
RSI 14 days
28.35

Change 5-day change 1-year change 3-year change Capi.($)
-0.24%-14.05%-15.10%-77.34% 62.02M
+2.87%-3.88%+68.38%+128.12% 448B
-2.70%-10.81%+781.50%+1,102.99% 206B
-0.87%-10.85%+226.04%+202.92% 205B
+3.33%-6.91%+58.84%+308.07% 198B
-1.69%-8.96%+153.74%+190.92% 72.86B
-2.32%+1.44%+474.14%+997.15% 67.87B
+2.87%+6.21%-0.92%+44.35% 66.88B
-0.23%-9.27%+753.21%+1,324.91% 63.56B
-0.99%+2.14%+19.36%-2.22% 44.89B
Average +0.06%-2.69%+251.92%+421.99% 137.33B
Weighted average by Cap. +0.83%-4.04%+248.53%+404.48%

Historical Quotes: Comtech Telecommunications Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d2021f.hVQTDsGa5BDtYO_SrTn9FxzOu4eMkjSjSOae53CzQHk.smx8RbLclH-qUtu42GvNZ1eqy8Tep23gC4vNlgTeFB3UY2V6stvVYtgojA
DatePriceVolumeTotal
01:19:37 am 2.079100164,517
01:16:03 am 2.080200164,417
01:16:03 am 2.085100164,217
01:16:03 am 2.080100164,117
01:16:03 am 2.080100164,017
01:16:03 am 2.0801,000163,917
01:16:03 am 2.080250162,917
01:16:03 am 2.085100162,667
01:16:03 am 2.080100162,567
01:16:03 am 2.080100162,467
Chart Comtech Telecommunications Corp.

Course Extremes

1 week 1.99
Extreme 1.99
2.47
1 month 1.99
Extreme 1.99
6.2
Current year 1.99
Extreme 1.99
6.21
1 year 1.8
Extreme 1.8
6.21
3 years 1.19
Extreme 1.19
13.04
5 years 1.19
Extreme 1.19
27.7
10 years 1.19
Extreme 1.19
38

Monthly variations

Annual variations

2026-60.87%
2025+31.92%
2024-52.43%
2023-30.56%
2022-48.75%
2021+14.50%
2020-41.70%
2019+45.81%
2018+10.04%
2017+86.67%
2016-41.02%
2015-36.26%
2014+0.03%
2013+24.15%
2012-11.32%
2011+3.11%
2010-20.78%
2009-23.53%
2008-15.16%
2007+41.87%
2006+24.62%
2005+21.84%
2004+30.64%
2003+299.90%
2002-12.91%
2001-20.32%
2000+5.51%
1999+152.86%
1998+105.88%
1997+54.55%
1996+18.92%
1995-2.63%
1994-57.78%
1993-6.25%
1992+317.39%
1985+15.00%
1984-78.26%
1983-34.29%
  1. Stock Market
  2. Stocks
  3. CMTL Stock
  4. Quotes Comtech Telecommunications Corp.