Quotes Comstock Holding Companies, Inc.

Stocks

CHCI

US2056842022

Real Estate Development & Operations

Delayed Nasdaq 03:32:30 13/11/26 am AEDT			5-day change	1st Jan Change
15.98 ^USD	+0.88%		-14.13%	+37.52%

06/11	Comstock Holding Companies, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
05/11	Azerbaijan's SOCAR purchases stakes in Comstock's assets for $1.65 billion	RE

Stock exchange

Nasdaq CHCI 15.98 $ +0.88% 114K $

Markets		Price	Change	Volumes
Nasdaq	CHCI	15.98USD	+0.88%	114K $
CBOE	CHCI	15.97USD	-2.68%	5.24K $
Deutsche Boerse AG	CHO1	13.90EUR	-4.79%	0 €
Tradegate	CHO1	14.30EUR	-2.05%	0 €
Börse Stuttgart	CHO1	14.30EUR	+0.70%	0 €

Quotes 5-day view: Comstock Holding Companies, Inc.

Delayed Quote Nasdaq

Comstock Holding Companies, Inc.(CHCI) : Historical Chart (5-day)

	06/11/2026	09/11/2026	10/11/2026	11/11/2026	13/11/2026
Last	USD 17.88	USD 16.85	USD 16.44	USD 15.84	USD 15.98
Volume	14,451	56,337	150,468	26,955	7,145
Change	-3.92%	-5.76%	-2.43%	-3.65%	+0.88%
Opening	USD 18.97	USD 18.02	USD 16.86	USD 16.61	USD 15.84
High	USD 19.00	USD 18.02	USD 17.81	USD 16.61	USD 16.38
Low	USD 17.88	USD 16.30	USD 15.61	USD 15.80	USD 15.76

Performance

1 day	+1.39%
1 week	-14.13%
Current month	-11.02%
1 month	-13.34%
3 months	+7.61%
6 months	-5.44%
Current year	+37.52%
1 year	-3.44%
3 years	+265.68%
5 years	+220.88%
10 years	+690.85%

Volumes

markets

Daily volume

7,145

Estimated daily volume

17,055

Avg. Volume 20 sessions

32,335

Daily volume ratio

0.53

Avg. Volume 20 sessions USD

516,713.3

Record volume 1

33,920,150

Record volume 2

16,458,720

Record volume 3

13,778,350

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

162,883,987

Net sales ()

62,861,000

Number of employees

416

Sales / Employee (USD)

151,108

Free-Float

36.01%

Free-Float capitalization (USD)

59,138,592

Average Daily Capital Traded

0.32%

Indicators

Moving average 5 days

17.12

Moving average 20 days

17.81

Moving average 50 days

18.94

Moving average 100 days

17.58

Price spread / (MMA5)

+7.16%

Price spread / (MMA20)

+11.43%

Price spread / (MMA50)

+18.53%

Price spread / (MMA100)

+10.03%

STIM

RSI 9 days

33.38

RSI 14 days

37.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMSTOCK HOLDING COMPANIES, INC.	+0.88%	-14.13%	-3.44%	+265.68%	163M
VINGROUP	-0.90%	+3.85%	+141.79%	+981.20%	71.68B
SUN HUNG KAI PROPERTIES LIMITED	-0.62%	-1.06%	+14.11%	+46.16%	41.78B
EMAAR PROPERTIES	-0.46%	+4.72%	-7.34%	+81.41%	31.14B
MITSUBISHI ESTATE CO., LTD.	+2.63%	+5.40%	+27.97%	+107.44%	30.07B
CHINA RESOURCES LAND LIMITED	-1.15%	-0.70%	+4.66%	+9.81%	28.52B
MITSUI FUDOSAN CO., LTD.	+3.07%	-2.42%	-5.84%	+42.29%	26.07B
CK ASSET HOLDINGS LIMITED	-0.36%	+4.17%	+22.23%	+30.38%	22.15B
DLF LIMITED	+3.59%	+6.85%	+0.53%	+26.94%	19.6B
VINHOMES	-0.48%	-1.58%	+38.22%	+194.09%	20.02B
Average	+0.67%	-0.66%	+23.29%	+178.54%	29B
Weighted average by Cap.	+0.26%	+1.79%	+43.32%	+290.31%

See all sector performances

Historical Quotes: Comstock Holding Companies, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40c5c194dc2229ba1d2f245c21ec022.HqRYPdAcRcbYw0D09FH4HNYGiweHlD6cOJ6wl-_2oxs.Wfcaf4gtFYGIjS-tlhjOXblv5U_kxFKlCd2E1qCjxUxs1hV2j3Iwip2rMw

Date	Price	Volume	Total
03:32:30 am	15.98	124	4,478
03:32:30 am	15.99	100	4,354
03:32:30 am	15.98	100	4,254
03:32:30 am	15.98	161	4,154
03:32:30 am	15.98	159	3,993
03:32:30 am	15.97	100	3,834
03:32:30 am	15.99	100	3,734
03:32:30 am	15.96	100	3,634
03:32:30 am	15.98	100	3,534
03:32:30 am	15.97	100	3,434

Chart

Duration

Period

More charts

Price Extremes

1 week	15.61	19
1 month	15.61	20.26
Current year	10.56	22.07
1 year	10.14	22.07
3 years	3.9	22.07
5 years	3.47	22.07
10 years	0	22.07

Monthly variations

Annual variations

2026	+36.32%
2025	+43.81%
2024	+82.32%
2023	+4.28%
2022	-12.37%
2021	+53.00%
2020	+62.02%
2019	+16.46%
2018	-1.18%
2017	-5.56%
2016	+23.28%
2015	-79.75%
2014	-48.50%
2013	+72.41%
2012	+5.74%
2011	-4.61%
2010	+41.10%
2009	+379.41%
2008	-74.24%
2007	-88.52%
2006	-59.25%
2005	-35.78%
2004	+31.16%