|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.35 TWD | -0.58% |
|
-1.29% | -11.24% |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | TWD 34.85 | TWD 35.40 | TWD 35.40 | TWD 34.55 | TWD 34.35 |
| Volume | 67,265 | 193,249 | 137,393 | 53,268 | 52,028 |
| Change | +0.14% | +1.58% | 0.00% | -2.40% | -0.58% |
| Opening | TWD 35.45 | TWD 35.05 | TWD 35.60 | TWD 35.40 | TWD 34.90 |
| High | TWD 35.45 | TWD 36.10 | TWD 35.60 | TWD 35.45 | TWD 34.90 |
| Low | TWD 34.25 | TWD 34.70 | TWD 34.35 | TWD 34.55 | TWD 34.20 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.29% | ||
| Current month | -0.72% | ||
| 1 month | -7.66% | ||
| 3 months | -10.43% | ||
| 6 months | -11.81% | ||
| Current year | -11.24% | ||
| 1 year | -20.94% | ||
| 3 years | -19.84% |
Volumes
marketsDaily volume
52,028
Avg. Volume 20 sessions
66,836
Avg. Volume 20 sessions TWD
2,295,816.6
Avg. Volume 20 sessions USD
71,413.67
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,273,018,388
Market Cap (USD)
70,610,369
Net sales ()
2,379,713,000
Net sales (USD)
73,924,793
Free-Float
42.4 %
Free-Float capitalization (TWD)
963,768,146
Free-Float capitalization (USD)
29,939,056
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
34.91
Moving average 20 days
35.68
Moving average 50 days
37.16
Moving average 100 days
38.04
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+10.74%
RSI 9 days
31.05
RSI 14 days
34.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.29% | -20.94% | -19.84% | 70.61M | |
| -1.75% | -9.67% | +189.67% | +475.51% | 195B | |
| -4.67% | +2.64% | +77.20% | +305.55% | 129B | |
| +10.00% | +17.88% | +462.95% | +920.38% | 70.09B | |
| -0.38% | -6.37% | +453.29% | +1,932.63% | 58.94B | |
| +16.88% | +35.59% | - | - | 57.81B | |
| +1.39% | -10.62% | +614.29% | +414.71% | 43.17B | |
| +10.00% | +4.60% | +274.77% | +660.21% | 44.36B | |
| +6.09% | -3.07% | +94.30% | +1,161.48% | 41.8B | |
| +7.10% | +5.20% | +187.18% | +499.56% | 38.88B | |
| Average | +4.41% | +1.38% | +259.19% | +705.58% | 67.87B | |
| Weighted average by Cap. | +2.57% | +0.92% | +251.19% | +685.36% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.2 |  | 36.1 |
| 1 month | 34 | | 37.2 |
| Current year | 34 | | 41.5 |
| 1 year | 34 | | 46 |
| 3 years | 33.3 | | 58.9 |
| 5 years | 33.3 | | 81 |
| 10 years | 33.3 | | 81 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
