Quotes Compass Diversified NYSE

Stocks

CODI.PRB

US20451Q3020

Investment Holding Companies

Market Closed - NYSE 07:10:00 20/10/26 am AEDT			5-day change	1st Jan Change
22.02 ^USD	-0.05%		-1.08%	+23.99%

12/08	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
11/08	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRB 22.02 $ -0.05% 167K $

Markets		Price	Change	Volumes
NYSE	CODI	10.05USD	+0.40%	12.25M $
CBOE	CODI	10.06USD	+0.38%	329K $
Deutsche Boerse AG	5CX	8.800EUR	+1.15%	0 €
NYSE	CODI.PRA	18.87USD	+0.05%	200K $
CBOE	CODI.PRA	18.90USD	-0.26%	11.51K $
NYSE	CODI.PRB	22.02USD	-0.05%	167K $
CBOE	CODI.PRB	22.01USD	-0.36%	2.2K $
NYSE	CODI.PRC	21.25USD	0.00%	89.31K $
CBOE	CODI.PRC	21.17USD	-0.38%	2.12K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRB) : Historical Chart (5-day)

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	Today
Last	USD 22.27	USD 22.24	USD 22.21	USD 22.03	USD 22.02
Volume	5,346	19,320	14,491	3,684	7,571
Change	+0.09%	-0.16%	-0.11%	-0.81%	-0.05%
Opening	USD 22.39	USD 22.21	USD 22.13	USD 22.19	USD 22.03
High	USD 22.39	USD 22.30	USD 22.21	USD 22.19	USD 22.09
Low	USD 22.25	USD 22.17	USD 21.92	USD 22.03	USD 22.00

Performance

1 day	-0.05%
1 week	-1.08%
Current month	+0.46%
1 month	-1.95%
3 months	-0.36%
6 months	+4.56%
Current year	+23.99%
1 year	+20.07%
3 years	-9.01%
5 years	-16.81%

Volumes

markets

Daily volume

7,571

Estimated daily volume

7,571

Avg. Volume 20 sessions

10,402

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

229,052.04

Record volume 1

910,000

Record volume 2

779,069

Record volume 3

641,555

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

753,112,019

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.54%

Free-Float capitalization (USD)

667,135,268

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

22.2

Moving average 20 days

22.2

Moving average 50 days

22.22

Moving average 100 days

22.25

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

+0.81%

Price spread / (MMA50)

+0.89%

Price spread / (MMA100)

+1.05%

STIM

RSI 9 days

50.48

RSI 14 days

50.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	-0.05%	-1.08%	+20.07%	-9.01%	753M
INVESTOR AB	-0.29%	+2.00%	+34.97%	+96.38%	130B
INDUSTRIVÄRDEN AB	-0.68%	+1.98%	+33.84%	+78.40%	22.54B
HAL TRUST	+0.24%	+1.61%	+21.45%	+50.92%	16.64B
MERITZ FINANCIAL GROUP INC.	+0.92%	+2.91%	+17.17%	+149.52%	15.66B
LUNDBERG B	-0.26%	+0.71%	+13.79%	+25.03%	14.3B
INVESTMENT AB LATOUR	+0.72%	+2.30%	-9.13%	+10.70%	13.39B
KINGDOM HOLDING COMPANY	-3.11%	-5.01%	+66.41%	+87.39%	13.33B
BAJAJ HOLDINGS & INVESTMENT LIMITED	+1.56%	+4.08%	-11.15%	+63.65%	12.98B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	+0.11%	-0.30%	+21.88%	+33.84%	12.2B
Average	-0.15%	+1.10%	+20.93%	+58.68%	25.14B
Weighted average by Cap.	-0.34%	+1.70%	+27.92%	+80.93%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6813b67f4a4cd74ad2b02.FJrpciTFC3SbDajWO1y2i6ed7LdLgcS87vHKLVRr_Tg.Qdy2GxaDRRDqReadYg3Rxpfc3PQi8vX9nYfzHhFYqVBC_q8gV_VzF-Nnww

Date	Price	Volume	Total
04:36:59 am	22.02	142	6,914
04:36:59 am	22.03	100	6,772
04:36:59 am	22.03	100	6,672
04:36:41 am	22.03	100	6,572
04:36:41 am	22.02	100	6,472
04:36:41 am	22.04	300	6,372
02:18:29 am	22.09	285	6,072
02:17:13 am	22.03	430	5,787
02:14:45 am	22.01	100	5,357
02:14:45 am	22.01	100	5,257