Quotes Compass Diversified NYSE

Stocks

CODI.PRB

US20451Q3020

Investment Holding Companies

Market Closed - NYSE 06:10:00 05/09/26 am AEST			5-day change	1st Jan Change
22.25 ^USD	-0.16%		-0.22%	+25.28%

12/08	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
11/08	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRB 22.25 $ -0.16% 42.56K $

Markets		Price	Change	Volumes
NYSE	CODI	11.67USD	+1.04%	5.35M $
CBOE	CODI	11.68USD	+1.48%	224K $
Deutsche Boerse AG	5CX	9.450EUR	0.00%	0 €
NYSE	CODI.PRA	19.60USD	-0.56%	193K $
CBOE	CODI.PRA	19.71USD	-0.20%	3.13K $
NYSE	CODI.PRB	22.25USD	-0.16%	42.56K $
CBOE	CODI.PRB	22.37USD	+0.68%	2.28K $
NYSE	CODI.PRC	22.04USD	-0.20%	46.36K $
CBOE	CODI.PRC	22.08USD	-0.63%	6.62K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRB) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	USD 22.30	USD 22.27	USD 22.27	USD 22.24	USD 22.29
Volume	1,170	12,319	12,578	6,631	5,057
Change	-0.18%	-0.13%	0.00%	-0.13%	+0.20%
Opening	USD 22.20	USD 22.30	USD 22.21	USD 22.27	USD 22.20
High	USD 22.35	USD 22.40	USD 22.27	USD 22.45	USD 22.35
Low	USD 22.20	USD 22.12	USD 22.16	USD 22.15	USD 22.20

Performance

1 day	-0.16%
1 week	-0.22%
Current month	-0.09%
1 month	+0.70%
3 months	+0.41%
6 months	+8.11%
Current year	+25.28%
1 year	+11.25%
3 years	-9.74%
5 years	-15.40%

Volumes

markets

Daily volume

1,913

Estimated daily volume

1,913

Avg. Volume 20 sessions

8,602

Daily volume ratio

0.22

Avg. Volume 20 sessions USD

191,394.5

Record volume 1

910,000

Record volume 2

779,069

Record volume 3

641,555

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

868,975,407

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.54 %

Free-Float capitalization (USD)

769,771,464

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

22.27

Moving average 20 days

22.21

Moving average 50 days

22.19

Moving average 100 days

22.22

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

-0.19%

Price spread / (MMA50)

-0.26%

Price spread / (MMA100)

-0.14%

STIM

RSI 9 days

RSI 14 days

50.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	-0.16%	-0.22%	+11.25%	-9.74%	869M
INVESTOR AB	-0.42%	-1.15%	+39.81%	+94.14%	131B
INDUSTRIVÄRDEN AB	+0.19%	-0.46%	+46.61%	+88.96%	24.31B
HAL TRUST	-0.98%	+1.51%	+15.57%	+39.00%	17.15B
MERITZ FINANCIAL GROUP INC.	-1.02%	+13.87%	+8.75%	+149.54%	16.63B
LUNDBERG B	-0.25%	+0.60%	+23.43%	+32.41%	15.35B
KINGDOM HOLDING COMPANY	+1.06%	-0.07%	+88.29%	+94.96%	14.12B
INVESTMENT AB LATOUR	+0.10%	+3.88%	-10.63%	+5.22%	13.95B
BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.01%	-1.95%	-14.00%	+51.90%	13.13B
WHSP HOLDINGS LIMITED	+0.07%	+1.05%	+5.49%	+33.07%	12.06B
Average	-0.09%	+1.77%	+21.46%	+57.95%	25.87B
Weighted average by Cap.	-0.11%	+0.65%	+31.38%	+79.81%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8f711a9.RnNDOczZCDnjVndkjXLN2rQLqVuydGj3yyWiGIRYla0.GQEzevmGaV-kEkYOvjasicxcyzXEGwKhohPqTvA82MsUSnBS4btqbrAvGA

Date	Price	Volume	Total
05:28:43 am	22.25	956	1,675
05:25:49 am	22.35	100	719
05:07:49 am	22.16	100	619
05:07:49 am	22.16	100	519
05:07:49 am	22.26	100	419
05:07:49 am	22.26	100	319
02:02:40 am	22.30	119	219