|
Market Closed -
OTC Markets
06:59:59 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 19.77 USD | +0.15% |
|
-7.23% | -8.17% |
| 27/10 | MIB falls to 49,000; Brent around $111 | AN |
| 27/10 | Stocks lower; Stellantis and Mediobanca at bottom of MIB | AN |
Stock exchange
OTC Markets
CFRUY 19.77 $
+0.15%
20.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 164.10CHF | -0.03% | 109M CHF | ||
CBOE
| 0QMU | 163.70CHF | -0.30% | 27.1M CHF | |
|
Johannesburg S.E.
| CFR | 3,278.00ZAR | -0.68% | 454M R | |
|
London S.E.
| 0QMU | 164.25CHF | +0.97% | 1.24M CHF | |
|
OTC Markets
| CFRHF | 201.53USD | +3.40% | 140K $ | |
|
Tradegate
| RITN | 177.95EUR | +0.14% | 119K € | |
|
Mexican S.E.
| CFRI N | 3,634.16MXN | +0.39% | 1.73M $ | |
|
Deutsche Boerse AG
| RITN | 177.75EUR | +0.59% | 24.88K € | |
|
Boerse Muenchen
| RITN | 177.85EUR | -0.17% | 2.67K € | |
|
Börse Stuttgart
| RITN | 177.75EUR | +0.06% | 0 € | |
|
Xetra
| RITN | 178.60EUR | +0.96% | 0 € | |
|
Borsa Italiana
| 1CFR | 184.90EUR | -0.43% | 0 € | |
|
Wiener Boerse
| CFR | 175.85EUR | -0.51% | 0 € | |
| CFRUY | 19.77USD | +0.15% | 20.56M $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.40EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| RIT1 | 17.40EUR | +4.82% | 0 € | |
|
Boerse Muenchen
| RIT1 | 17.60EUR | 0.00% | 0 € | |
| RIT | 6.300EUR | +0.80% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote OTC Markets
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | USD 20.98 | USD 19.52 | USD 19.61 | USD 19.74 | USD 19.77 |
| Volume | 539,772 | 688,363 | 1,294,313 | 1,085,698 | 1,040,077 |
| Change | -1.36% | -6.96% | +0.46% | +0.66% | +0.15% |
| Opening | USD 20.96 | USD 19.70 | USD 19.67 | USD 19.54 | USD 19.70 |
| High | USD 21.06 | USD 19.87 | USD 19.83 | USD 19.80 | USD 19.79 |
| Low | USD 20.86 | USD 19.43 | USD 19.56 | USD 19.39 | USD 19.57 |
Performance
| 1 day | +0.15% | ||
| 1 week | -7.23% | ||
| Current month | -7.18% | ||
| 1 month | -4.86% | ||
| 3 months | -16.72% | ||
| 6 months | +2.97% | ||
| Current year | -8.17% | ||
| 1 year | -2.32% | ||
| 3 years | +72.97% | ||
| 5 years | +61.65% | ||
| 10 years | +203.69% |
Volumes
marketsDaily volume
1,040,077
Estimated daily volume
1,040,077
Avg. Volume 20 sessions
564,010
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
11,150,477.7
Record volume 1
23,618,813
Record volume 2
23,027,589
Record volume 3
15,429,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
116,537,823,726
Net sales (EUR)
22,420,000,000
Net sales (USD)
24,988,854,213
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
631,016
Free-Float
89.8%
Free-Float capitalization (USD)
105,180,410,969
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.22
Moving average 20 days
20.77
Moving average 50 days
21.58
Moving average 100 days
22.32
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
28.32
RSI 14 days
32.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -7.23% | -2.32% | +72.97% | 117B | |
| -0.84% | -0.45% | -37.04% | -41.79% | 213B | |
| -0.71% | -5.94% | -42.93% | -27.98% | 148B | |
| -0.03% | -6.76% | +1.70% | +57.18% | 117B | |
| -1.09% | -0.85% | -27.01% | -34.23% | 85.07B | |
| -0.62% | -1.81% | +16.09% | +39.09% | 40.82B | |
| -0.21% | -5.46% | -18.11% | -19.98% | 25.69B | |
| -0.43% | +2.94% | +15.40% | +254.73% | 23.31B | |
| -0.18% | -3.90% | -32.44% | -0.64% | 13.65B | |
| +0.83% | +0.21% | -21.06% | -12.45% | 12.76B | |
| Average | -0.34% | -2.09% | -14.77% | +28.69% | 79.57B | |
| Weighted average by Cap. | -0.53% | -2.39% | -21.10% | +7.61% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2659dbf78c4ca5389aa0b2426d85f78f.f-562TMKzfcgpb9ifuxDuRYAYJYhksEgOlk38ivLd9M.ON8zr3hBo7FqyY84IaY5gFxaB8Rq661mXnRZo32mJuAu3wKVfUaupVOd3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:59 am | 19.77 | 100 | 857,367 |
| 06:59:59 am | 19.76 | 157 | 857,267 |
| 06:59:59 am | 19.76 | 10,819 | 857,110 |
| 06:59:59 am | 19.76 | 100 | 846,291 |
| 06:59:56 am | 19.76 | 400 | 846,191 |
| 06:59:51 am | 19.75 | 294 | 845,791 |
| 06:59:38 am | 19.75 | 100 | 845,497 |
| 06:59:34 am | 19.75 | 100 | 845,397 |
| 06:59:11 am | 19.75 | 120 | 845,297 |
| 06:59:08 am | 19.75 | 200 | 845,177 |
Price Extremes
| 1 week | 19.39 |  | 21.06 |
| 1 month | 19.39 | | 21.52 |
| Current year | 16.26 | | 24.86 |
| 1 year | 16.26 | | 24.86 |
| 3 years | 11.45 | | 24.86 |
| 5 years | 9.27 | | 24.86 |
| 10 years | 4.76 | | 24.86 |
Monthly variations
Annual variations
| 2026 | -8.17% | ||
| 2025 | +41.83% | ||
| 2024 | +10.20% | ||
| 2023 | +6.87% | ||
| 2022 | -13.78% | ||
| 2021 | +67.06% | ||
| 2020 | +14.51% | ||
| 2019 | +21.16% | ||
| 2018 | -28.41% | ||
| 2017 | +37.35% | ||
| 2016 | -7.87% | ||
| 2015 | -19.73% | ||
| 2014 | -11.30% | ||
| 2013 | +28.37% | ||
| 2012 | +55.18% | ||
| 2011 | -15.49% | ||
| 2010 | +78.92% | ||
| 2009 | -82.03% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- CFR Stock
- CFRUY Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
