|
Market Closed -
BURSA MALAYSIA
06:50:02 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | 0.00% |
|
+17.24% | -5.56% |
Stock exchange
BURSA MALAYSIA
2127 0.1700 RM
0.00%
205K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2127 | 0.1700MYR | 0.00% | 205K RM |
Quotes 5-day view: Comfort Gloves
Delayed Quote BURSA MALAYSIA
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1450 | MYR 0.1500 | MYR 0.1650 | MYR 0.1700 | MYR 0.1700 |
| Volume | 357,700 | 138,200 | 6,252,800 | 3,696,100 | 1,206,600 |
| Change | +3.57% | +3.45% | +10.00% | +3.03% | 0.00% |
| Opening | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1650 | MYR 0.1700 |
| High | MYR 0.1500 | MYR 0.1500 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 |
| Low | MYR 0.1450 | MYR 0.1450 | MYR 0.1450 | MYR 0.1650 | MYR 0.1650 |
Performance
| 1 week | +17.24% | ||
| Current month | +17.24% | ||
| 1 month | +13.33% | ||
| 3 months | +21.43% | ||
| 6 months | +21.43% | ||
| Current year | -5.56% | ||
| 1 year | -2.86% | ||
| 3 years | -53.42% | ||
| 5 years | -89.10% | ||
| 10 years | -77.63% |
Volumes
marketsDaily volume
1,206,600
Estimated daily volume
1,206,600
Avg. Volume 20 sessions
1,370,662
Daily volume ratio
0.88
Avg. Volume 20 sessions MYR
233,012.54
Avg. Volume 20 sessions USD
57,195.03
Record volume 1
1,201,011,050
Record volume 2
269,892,200
Record volume 3
202,501,863
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
98,492,852
Market Cap (USD)
24,175,957
Net sales ()
333,588,941
Net sales (USD)
81,882,408
Number of employees
1,259
Sales / Employee (MYR)
264,963
Sales / Employee (USD)
65,038
Free-Float
55.43%
Free-Float capitalization (MYR)
54,965,050
Free-Float capitalization (USD)
13,491,666
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.154
Moving average 20 days
0.1538
Moving average 50 days
0.1412
Moving average 100 days
0.1415
Price spread / (MMA5)
-9.41%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-16.76%
RSI 9 days
63.91
RSI 14 days
60.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +17.24% | -2.86% | -53.42% | 24.18M | |
| +0.75% | -7.81% | -31.99% | -44.40% | 14.55B | |
| +0.16% | +1.55% | +50.35% | +152.82% | 5.31B | |
| +0.60% | +0.62% | +129.32% | +210.88% | 3.19B | |
| +0.85% | -3.78% | -27.37% | -31.32% | 2.42B | |
| -0.20% | -3.98% | -37.17% | -30.99% | 1.73B | |
| +3.75% | +30.71% | +38.33% | +3.11% | 1.58B | |
| 0.00% | -1.05% | +2.72% | -9.06% | 1.01B | |
| +5.41% | -1.88% | +127.20% | +189.71% | 1.01B | |
| +1.71% | +22.68% | 0.00% | -41.38% | 979M | |
| Average | +1.30% | +4.32% | +24.85% | +34.59% | 3.18B | |
| Weighted average by Cap. | +0.89% | -2.46% | +8.68% | +26.89% |
Historical Quotes: Comfort Gloves
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
626b9e1499e6b659d288c5d48fa5287.Xr26_pqFKA4NZIgGqJdGcaQZj3J9aIWUKB7X7p9DouQ.Kcjg0--1XmliELg3hbosG8p22EdNP--hEC-dlvwv6ZFz4suzwM9DaX8P-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:42:55 pm | 0.1700 | 2,500 | 1,206,600 |
| 06:42:55 pm | 0.1700 | 12,000 | 1,204,100 |
| 06:17:20 pm | 0.1700 | 5,000 | 1,192,100 |
| 06:13:10 pm | 0.1700 | 1,600 | 1,187,100 |
| 06:12:20 pm | 0.1700 | 400 | 1,185,500 |
| 05:32:10 pm | 0.1700 | 1,000 | 1,185,100 |
| 05:30:12 pm | 0.1650 | 63,400 | 1,184,100 |
| 05:30:12 pm | 0.1650 | 1,000 | 1,120,700 |
| 05:30:12 pm | 0.1650 | 1,000 | 1,119,700 |
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.18 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.22 |
| 3 years | 0.12 | | 0.56 |
| 5 years | 0.12 | | 1.57 |
| 10 years | 0.12 | | 7.28 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -61.29% | ||
| 2024 | -2.11% | ||
| 2023 | -2.06% | ||
| 2022 | -54.25% | ||
| 2021 | -64.55% | ||
| 2020 | +278.48% | ||
| 2019 | -8.67% | ||
| 2018 | -27.31% | ||
| 2017 | +80.30% | ||
| 2016 | -28.65% | ||
| 2015 | +42.31% | ||
| 2014 | -21.69% | ||
| 2013 | +418.75% | ||
| 2012 | -50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -64.79% | ||
| 2009 | +238.09% | ||
| 2008 | -50.00% | ||
| 2007 | +2.44% | ||
| 2006 | 0.00% | ||
| 2005 | -14.58% | ||
| 2004 | +20.00% | ||
| 2003 | -4.76% | ||
| 2002 | -61.11% | ||
| 2001 | -49.77% | ||
| 2000 | -45.43% | ||
| 1999 | -3.90% | ||
| 1998 | +78.26% | ||
| 1997 | -84.03% | ||
| 1996 | +77.78% | ||
| 1995 | -36.72% | ||
| 1994 | -58.03% | ||
| 1993 | +1,548.65% | ||
| 1992 | -4.64% |
- Stock Market
- Stocks
- 2127 Stock
- Quotes Comfort Gloves
Select your edition
All financial news and data tailored to specific country editions
