Quotes Comcast Corporation Sao Paulo
Stocks
CMCS34
BRCMCSBDR008
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.84 BRL | +5.83% |
|
+6.16% | -21.17% |
| 08/08 | Trump nominates agency lawyer to serve on Federal Communications Commission | RE |
| 08/08 | Trump nominates agency lawyer to serve on Federal Communications Commission | RE |
Quotes 5-day view: Comcast Corporation
Delayed Quote Sao Paulo
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | BRL 25.12 | BRL 25.55 | BRL 25.09 | BRL 26.29 | BRL 25.84 |
| Volume | 37,211 | 224 | 158 | 101,937 | 521 |
| Change | +3.20% | +1.71% | -1.80% | +4.78% | -1.71% |
| Opening | BRL 24.69 | BRL 25.12 | BRL 25.24 | BRL 25.44 | BRL 26.29 |
| High | BRL 25.12 | BRL 25.55 | BRL 25.24 | BRL 26.29 | BRL 26.29 |
| Low | BRL 24.69 | BRL 24.99 | BRL 25.09 | BRL 25.44 | BRL 25.62 |
Performance
| 1 day | +5.83% | ||
| 1 week | +6.16% | ||
| Current month | +6.16% | ||
| 1 month | +7.22% | ||
| 3 months | +0.12% | ||
| 6 months | -20.20% | ||
| Current year | -21.17% | ||
| 1 year | -24.53% | ||
| 3 years | -41.93% | ||
| 5 years | -58.07% | ||
| 10 years | +21.41% |
Volumes
marketsDaily volume
521
Estimated daily volume
521
Avg. Volume 20 sessions
13,013
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
336,255.92
Avg. Volume 20 sessions USD
66,137.5
Record volume 1
660,884
Record volume 2
626,650
Record volume 3
594,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
89,993,423,491
Market Cap (USD)
89,993,423,491
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63 %
Free-Float capitalization (BRL)
17,492,807,464
Free-Float capitalization (USD)
89,082,122,010
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.58
Moving average 20 days
24.34
Moving average 50 days
24.34
Moving average 100 days
26.03
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
+0.74%
RSI 9 days
64.25
RSI 14 days
60.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.83% | +6.16% | -24.53% | -41.93% | 89.99B | |
| +0.75% | +5.84% | -19.92% | -44.20% | 89.99B | |
| +3.46% | +7.08% | +229.21% | +283.15% | 26.16B | |
| +6.80% | +21.97% | +50.79% | +1,538.72% | 21.49B | |
| +1.59% | +8.72% | +32.91% | +54.74% | 17.16B | |
| +0.19% | +0.02% | - | - | 10.81B | |
| +3.35% | +5.47% | +110.32% | +0.14% | 5.29B | |
| +4.15% | +11.08% | +63.29% | +254.86% | 4.2B | |
| -4.58% | -0.44% | -34.38% | -66.55% | 2.78B | |
| +0.64% | -5.04% | -10.26% | -19.87% | 2.63B | |
| Average | +2.22% | +5.77% | +44.16% | +217.67% | 27.05B | |
| Weighted average by Cap. | +3.26% | +7.46% | +16.86% | +132.83% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11b761572cf49aec08.ESWxqAIVMVhXAjqxjNDUfy2U6jhS145lnuPt4cvdC6Q.ZwiH5FJzXhM7cArywLaSPEnFqEo0lc0K8pW4zLzsc5MnYcv-c0JSFQRdVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:01 am | 25.84 | 4 | 521 |
| 05:14:08 am | 25.82 | 1 | 517 |
| 05:10:43 am | 25.91 | 400 | 516 |
| 04:48:27 am | 25.87 | 1 | 116 |
| 04:30:17 am | 25.92 | 1 | 115 |
| 04:14:30 am | 25.84 | 100 | 114 |
| 02:10:59 am | 25.83 | 6 | 14 |
| 01:36:52 am | 25.72 | 3 | 8 |
| 11:22:56 pm | 25.62 | 1 | 5 |
| 11:20:34 pm | 25.62 | 1 | 4 |
Course Extremes
| 1 week | 24.69 |  | 26.29 |
| 1 month | 21.86 | | 26.29 |
| Current year | 21.86 | | 34.02 |
| 1 year | 21.86 | | 37.5 |
| 3 years | 21.86 | | 52.8 |
| 5 years | 21.86 | | 64.99 |
| 10 years | 19.28 | | 65.82 |
Monthly variations
Annual variations
| 2026 | -21.17% | ||
| 2025 | -29.23% | ||
| 2024 | +8.83% | ||
| 2023 | +15.40% | ||
| 2022 | -34.33% | ||
| 2021 | +5.11% | ||
| 2020 | +46.81% | ||
| 2019 | +35.25% | ||
| 2018 | +0.33% | ||
| 2017 | +14.76% | ||
| 2016 | +3.17% | ||
| 2015 | +45.25% | ||
| 2014 | +27.88% | ||
| 2013 | +59.39% | ||
| 2012 | +11.30% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS34 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
