|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.50 THB | +10.00% |
|
+10.00% | +5.77% |
| 22/06 | KGI Securities Downgrades Com7 Public to Neutral from Outperform; Price Target is THB28 | MT |
| 12/05 | Com7 PCL says for fiscal year 2026, co maintains its financial guidance | RE |
Quotes 5-day view: Com7
End-of-day quote Thailand S.E.| 25/06/2026 | |
|---|---|
| Last | THB 27.50 |
| Volume | 5,300 |
| Change | - |
| Opening | THB 28.25 |
| High | THB 28.25 |
| Low | THB 27.50 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +5.77% | ||
| 6 months | +5.77% | ||
| Current year | +5.77% | ||
| 1 year | +38.19% | ||
| 3 years | +7.84% | ||
| 5 years | -20.58% |
Volumes
marketsDaily volume
5,300
Avg. Volume 20 sessions
39,753
Avg. Volume 20 sessions THB
1,093,207.5
Avg. Volume 20 sessions USD
32,789.67
Record volume 1
308,100
Record volume 2
181,700
Record volume 3
178,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
65,426,140,721
Market Cap (USD)
1,967,171,013
Net sales (THB)
87,254,554,000
Net sales (USD)
2,623,486,996
Free-Float
44.23 %
Free-Float capitalization (THB)
29,305,969,275
Free-Float capitalization (USD)
881,144,029
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.76
Moving average 20 days
25.27
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-8.11%
RSI 9 days
60.53
RSI 14 days
60.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +10.00% | +38.19% | +7.84% | 1.97B | |
| +10.01% | -1.64% | -23.60% | -13.72% | 1.18B | |
| -1.69% | -5.91% | -33.96% | -26.47% | 306M | |
| -.--% | -0.69% | -1.03% | -17.45% | 234M | |
| -4.12% | -12.51% | +24.25% | +45.86% | 188M | |
| -0.96% | -0.67% | -7.84% | -5.89% | 99.98M | |
| +0.31% | +0.16% | +10.52% | +21.17% | 74.35M | |
| -0.47% | +0.94% | -23.84% | -22.46% | 51.05M | |
| Average | +1.63% | -1.13% | -2.16% | -1.39% | 512.28M | |
| Weighted average by Cap. | +7.34% | -0.17% | +9.77% | -1.08% |
Historical Quotes: Com7
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.5 |  | 28.25 |
| 1 month | 27.5 | | 28.25 |
| Current year | 25 | | 28.25 |
| 1 year | 24 | | 28.25 |
| 3 years | 8.25 | | 28.25 |
| 5 years | 8.25 | | 42 |
| 10 years | 6.45 | | 42 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | -0.95% | ||
| 2024 | +2.94% | ||
| 2023 | -38.92% | ||
| 2022 | +20.58% | ||
| 2021 | +286.87% | ||
| 2020 | +38.76% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- COM7 Stock
- COM7-F Stock
- Quotes Com7
Select your edition
All financial news and data tailored to specific country editions
