Quotes Cognetivity Neurosciences Ltd.

Stocks

CGNSF

CA19243C1005

Advanced Medical Equipment & Technology

Market Closed - 03:36:14 03/11/26 am AEDT 5-day change 1st Jan Change
0.000001 USD 0.00% Intraday chart for Cognetivity Neurosciences Ltd. 0.00% -

Stock exchange

Quotes 5-day view: Cognetivity Neurosciences Ltd.

Delayed Quote OTC Markets
Cognetivity Neurosciences Ltd.(CGNSF) : Historical Chart (5-day)
  02/11/2026
Last USD 0.000001
Volume 10,000
Change -
Opening USD 0.000001
High USD 0.000001
Low USD 0.000001

Volumes

markets
Daily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
10,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.01
Record volume 1
701,354
Record volume 2
672,332
Record volume 3
529,875
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
93
Net sales (CAD)
0
Free-Float
85.56%
Free-Float capitalization (USD)
76
Average Daily Capital Traded
0.01%

Indicators

RSI 9 days
47.38
RSI 14 days
48.43

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00% - - 93
+3.87%+5.71%+26.07%+62.43% 257B
+2.12%+3.14%+11.99%+20.25% 162B
+1.71%+5.42%-17.76%+69.07% 157B
+2.97%-0.68%-55.99%-14.41% 61.96B
+2.52%+12.28%+25.57%+61.96% 58.73B
-3.36%-0.55%-0.30%-10.70% 55.42B
+3.10%+4.76%+22.78%+67.23% 49.27B
+0.88%-0.20%+3.91%+83.91% 49.18B
+4.17%+6.04%+28.25%+88.36% 44.96B
Average +1.80%+3.47%+4.95%+47.57% 90B
Weighted average by Cap. +2.39%+4.35%+7.22%+48.84%

Historical Quotes: Cognetivity Neurosciences Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Cognetivity Neurosciences Ltd.

Price Extremes

1 month 0
Extreme 1.0E-6
0
Current year 0
Extreme 1.0E-6
0
1 year 0
Extreme 1.0E-6
0
3 years 0
Extreme 1.0E-6
0.09
5 years 0
Extreme 1.0E-6
0.58
10 years 0
Extreme 1.0E-6
1.12

Monthly variations

Annual variations

20260.00%
2025-99.97%
2024-76.53%
2023-91.73%
2022-58.68%
2021-10.75%
2020+188.68%
2019-42.13%
2018-17.60%
  1. Stock Market
  2. Stocks
  3. CGNSF Stock
  4. Quotes Cognetivity Neurosciences Ltd.