Quotes Cognetivity Neurosciences Ltd.
Stocks
CGNSF
CA19243C1005
Advanced Medical Equipment & Technology
|
Market Closed -
OTC Markets
03:36:14 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
CGNSF 0.000001 $
0.00%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNSF | 0.000001USD | 0.00% | 0.01 $ |
Quotes 5-day view: Cognetivity Neurosciences Ltd.
Delayed Quote OTC Markets| 02/11/2026 | |
|---|---|
| Last | USD 0.000001 |
| Volume | 10,000 |
| Change | - |
| Opening | USD 0.000001 |
| High | USD 0.000001 |
| Low | USD 0.000001 |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
10,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.01
Record volume 1
701,354
Record volume 2
672,332
Record volume 3
529,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
93
Net sales (CAD)
0
Free-Float
85.56%
Free-Float capitalization (USD)
76
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
47.38
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 93 | ||
| +3.87% | +5.71% | +26.07% | +62.43% | 257B | ||
| +2.12% | +3.14% | +11.99% | +20.25% | 162B | ||
| +1.71% | +5.42% | -17.76% | +69.07% | 157B | ||
| +2.97% | -0.68% | -55.99% | -14.41% | 61.96B | ||
| +2.52% | +12.28% | +25.57% | +61.96% | 58.73B | ||
| -3.36% | -0.55% | -0.30% | -10.70% | 55.42B | ||
| +3.10% | +4.76% | +22.78% | +67.23% | 49.27B | ||
| +0.88% | -0.20% | +3.91% | +83.91% | 49.18B | ||
| +4.17% | +6.04% | +28.25% | +88.36% | 44.96B | ||
| Average | +1.80% | +3.47% | +4.95% | +47.57% | 90B | |
| Weighted average by Cap. | +2.39% | +4.35% | +7.22% | +48.84% |
Historical Quotes: Cognetivity Neurosciences Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 | 0 | |
| Current year | 0 | 0 | |
| 1 year | 0 | 0 | |
| 3 years | 0 | 0.09 | |
| 5 years | 0 | 0.58 | |
| 10 years | 0 | 1.12 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -99.97% | ||
| 2024 | -76.53% | ||
| 2023 | -91.73% | ||
| 2022 | -58.68% | ||
| 2021 | -10.75% | ||
| 2020 | +188.68% | ||
| 2019 | -42.13% | ||
| 2018 | -17.60% |
- Stock Market
- Stocks
- CGNSF Stock
- Quotes Cognetivity Neurosciences Ltd.
Select your edition
All financial news and data tailored to specific country editions
















