|
End-of-day quote
Ghana S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2400 GHS | +9.09% |
|
0.00% | +380.00% |
Stock exchange
Ghana S.E.
CPC 0.2400 ¢
+9.09%
1.06K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPC | 0.2400GHS | +9.09% | 1.06K ¢ |
Quotes 5-day view: Cocoa Processing Company Limited
End-of-day quote Ghana S.E.| 14/09/2026 | |
|---|---|
| Last | GHS 0.2400 |
| Volume | 4,434 |
| Change | - |
| Opening | GHS 0.2400 |
| High | GHS 0.2400 |
| Low | GHS 0.2400 |
Performance
| 1 day | +9.09% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +84.62% | ||
| 6 months | +166.67% | ||
| Current year | +380.00% | ||
| 1 year | +700.00% | ||
| 3 years | +1,100.00% | ||
| 5 years | +1,100.00% | ||
| 10 years | +2,300.00% |
Volumes
marketsDaily volume
4,434
Avg. Volume 20 sessions
14,598
Avg. Volume 20 sessions GHS
3,503.52
Avg. Volume 20 sessions USD
304.13
Record volume 1
2,277,900
Record volume 2
503,200
Record volume 3
283,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
42,523,738
Market Cap (USD)
42,523,738
Net sales ()
43,489,657
Number of employees
223
Sales / Employee (USD)
195,021
Free-Float
5.02%
Free-Float capitalization (GHS)
2,135,476
Free-Float capitalization (USD)
2,135,476
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.17
Moving average 50 days
0.1
Moving average 100 days
0.06
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-29.17%
Price spread / (MMA50)
-58.33%
Price spread / (MMA100)
-75.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | 0.00% | +700.00% | +1,100.00% | 42.52M | |
| +0.45% | +0.67% | -25.83% | -11.52% | 24.54B | |
| +0.80% | +3.92% | +6.84% | -22.06% | 7.56B | |
| +0.72% | -0.61% | -5.07% | +32.46% | 2.85B | |
| -0.19% | +0.85% | +60.04% | +190.48% | 1.56B | |
| -1.61% | -0.46% | -5.86% | -8.20% | 1.32B | |
| -0.69% | -2.05% | +53.76% | +50.98% | 982M | |
| +0.71% | -0.70% | -7.19% | -43.65% | 340M | |
| +0.28% | +2.03% | +6.02% | +0.57% | 239M | |
| -0.66% | -0.66% | +48.51% | +50.00% | 205M | |
| Average | +0.89% | +2.11% | +83.12% | +133.91% | 3.96B | |
| Weighted average by Cap. | +0.42% | +0.49% | -10.58% | +0.53% |
Historical Quotes: Cocoa Processing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.2 |  | 0.24 |
| Current year | 0.06 | | 0.24 |
| 1 year | 0.04 | | 0.24 |
| 3 years | 0.02 | | 0.24 |
| 5 years | 0.02 | | 0.24 |
| 10 years | 0.01 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +380.00% | ||
| 2025 | +150.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cocoa Processing Company Limited
Select your edition
All financial news and data tailored to specific country editions
