|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 0.5700 THB | 0.00% |
|
-8.06% | +46.15% |
Stock exchange
Quotes 5-day view: CMO
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6100 | THB 0.6100 | THB 0.5900 | THB 0.5700 | THB 0.5700 |
| Volume | 32,900 | 141,920 | 121,600 | 353,000 | 280,215 |
| Change | -1.61% | 0.00% | -3.28% | -3.39% | 0.00% |
| Opening | THB 0.6300 | THB 0.6100 | THB 0.6200 | THB 0.5800 | THB 0.5800 |
| High | THB 0.6300 | THB 0.6100 | THB 0.6200 | THB 0.6000 | THB 0.6000 |
| Low | THB 0.6000 | THB 0.6000 | THB 0.5900 | THB 0.5700 | THB 0.5400 |
Performance
| 1 week | -8.06% | ||
| 1 month | -6.56% | ||
| 3 months | -19.72% | ||
| 6 months | -19.72% | ||
| Current year | +46.15% | ||
| 1 year | +39.02% | ||
| 3 years | -33.72% | ||
| 5 years | -69.35% | ||
| 10 years | -65.87% |
Volumes
marketsDaily volume
280,215
Avg. Volume 20 sessions
115,291
Avg. Volume 20 sessions THB
65,715.87
Avg. Volume 20 sessions USD
1,947.69
Record volume 1
152,040,400
Record volume 2
122,659,800
Record volume 3
112,624,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
242,919,661
Market Cap (USD)
7,207,550
Net sales ()
1,421,136,715
Net sales (USD)
42,165,850
Number of employees
344
Sales / Employee (THB)
4,131,211
Sales / Employee (USD)
122,575
Free-Float
36.48%
Free-Float capitalization (THB)
88,615,814
Free-Float capitalization (USD)
2,629,276
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.63
Moving average 100 days
0.69
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+21.05%
RSI 9 days
21.26
RSI 14 days
28.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.06% | +39.02% | -33.72% | 7.21M | |
| +2.88% | +5.28% | +24.88% | +74.93% | 791B | |
| +2.25% | -0.51% | +22.64% | +75.91% | 89.25B | |
| +0.46% | +4.77% | +34.92% | +171.49% | 72.78B | |
| +3.10% | +6.89% | -15.14% | +6.76% | 48.83B | |
| +1.13% | +3.39% | +1.50% | +75.26% | 46.6B | |
| -8.27% | -7.75% | +8.08% | +646.52% | 38.75B | |
| +0.18% | +5.52% | +25.12% | +38.30% | 34.33B | |
| +3.82% | +7.45% | -22.13% | -55.92% | 27.61B | |
| +2.08% | +2.39% | +57.21% | +72.94% | 26.87B | |
| Average | +1.47% | +1.47% | +17.61% | +107.25% | 117.63B | |
| Weighted average by Cap. | -0.04% | +4.23% | +21.83% | +92.81% |
Historical Quotes: CMO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.54 |  | 0.62 |
| 1 month | 0.54 | | 0.63 |
| Current year | 0.34 | | 1.05 |
| 1 year | 0.3 | | 1.05 |
| 3 years | 0.3 | | 1.55 |
| 5 years | 0.3 | | 15 |
| 10 years | 0.3 | | 15 |
Monthly variations
Annual variations
| 2026 | +46.15% | ||
| 2025 | -44.29% | ||
| 2024 | -16.67% | ||
| 2023 | -80.65% | ||
| 2022 | -23.19% | ||
| 2021 | +542.05% | ||
| 2020 | -29.60% | ||
| 2019 | +2.46% | ||
| 2018 | -42.99% | ||
| 2017 | +17.58% | ||
| 2016 | +9.64% | ||
| 2015 | -5.68% | ||
| 2014 | -1.12% | ||
| 2013 | -46.39% | ||
| 2012 | +142.69% | ||
| 2011 | +20.42% | ||
| 2010 | +20.34% | ||
| 2009 | +20.41% | ||
| 2008 | -46.45% | ||
| 2007 | -27.95% | ||
| 2006 | +38.04% | ||
| 2005 | -14.81% | ||
| 2004 | -44.62% |
- Stock Market
- Stocks
- CMO Stock
- Quotes CMO
Select your edition
All financial news and data tailored to specific country editions
