|
Market Closed -
Australian S.E.
04:10:11 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 7.220 AUD | -1.50% |
|
+1.40% | -42.05% |
| 30/10 | Clinuvel Pharmaceuticals Seeks European Marketing Approvals for Neuracthel Instant Product | MT |
| 20/10 | Disc Medicine's late-stage win clears path for approval of sun-allergy pill | RE |
Stock exchange
Australian S.E.
CUV 7.220 $
-1.50%
939K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 7.220AUD | -1.50% | 939K $ | ||
Tradegate
| UR9 | 4.502EUR | -2.09% | 16.94K € | |
|
Boerse Muenchen
| UR9 | 4.538EUR | -2.01% | 13.67K € | |
|
OTC Markets
| CLVLF | 4.950USD | -1.98% | 1.48K $ | |
|
Deutsche Boerse AG
| UR9 | 4.429EUR | -3.09% | 0 € | |
|
Börse Stuttgart
| UR9 | 4.454EUR | -2.09% | 0 € | |
| CUVL | 5.070USD | -1.55% | 26.29K $ | ||
|
Börse Stuttgart
| UR9A | 4.300EUR | -2.27% | 1.29K € | |
|
CBOE
| CUVL | 5.030USD | -11.52% | 1.01K $ | |
|
Deutsche Boerse AG
| UR9A | 4.440EUR | +1.83% | 0 € | |
|
Boerse Muenchen
| UR9A | 4.560EUR | 0.00% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.010 | $7.200 | $7.180 | $7.330 | $7.220 |
| Volume | 214,170 | 97,755 | 148,735 | 143,270 | 130,063 |
| Change | -1.54% | +2.71% | -0.28% | +2.09% | -1.50% |
| Opening | $7.060 | $7.000 | $7.180 | $7.200 | $7.400 |
| High | $7.060 | $7.215 | $7.350 | $7.395 | $7.580 |
| Low | $6.810 | $6.900 | $7.160 | $7.130 | $7.110 |
Performance
| 1 day | -1.50% | ||
| 1 week | +1.40% | ||
| Current month | -16.05% | ||
| 1 month | -16.05% | ||
| 3 months | -22.28% | ||
| 6 months | -20.83% | ||
| Current year | -42.05% | ||
| 1 year | -35.59% | ||
| 3 years | -51.31% | ||
| 5 years | -81.30% | ||
| 10 years | -21.44% |
Volumes
marketsDaily volume
130,063
Estimated daily volume
130,063
Avg. Volume 20 sessions
187,879
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
1,356,486.38
Avg. Volume 20 sessions USD
953,609.93
Record volume 1
6,106,606
Record volume 2
1,868,813
Record volume 3
1,705,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
364,089,422
Market Cap (USD)
256,148,461
Net sales (AUD)
94,024,400
Net sales (USD)
66,149,149
Number of employees
16
Sales / Employee (AUD)
5,876,525
Sales / Employee (USD)
4,134,322
Free-Float
83.52%
Free-Float capitalization (AUD)
304,102,572
Free-Float capitalization (USD)
213,945,809
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
7.188
Moving average 20 days
7.602
Moving average 50 days
8.176
Moving average 100 days
9.02
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+24.93%
RSI 9 days
43.1
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +1.40% | -35.59% | -51.31% | 256M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| Average | +1.41% | +5.45% | +38.37% | +69.69% | 426.22B | |
| Weighted average by Cap. | +1.19% | +6.60% | +50.87% | +98.30% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efe05fbbd51f054.zoFkLEJhEKGX9hkt1q03Uwx1Uxj_xGv5DUWJxLQMJjo.49dcdjAtSuTxqUtvseV2NkgxKSq5ohuUdwDerv46XmOJxz1mK1BSlOGASA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:11 pm | 7.220 | 33 | 130,058 |
| 04:10:11 pm | 7.220 | 1 | 130,025 |
| 04:10:11 pm | 7.220 | 38 | 130,024 |
| 04:10:11 pm | 7.220 | 23 | 129,986 |
| 04:10:11 pm | 7.220 | 52 | 129,963 |
| 04:10:11 pm | 7.220 | 27 | 129,911 |
| 04:10:11 pm | 7.220 | 1 | 129,884 |
| 04:10:11 pm | 7.220 | 1 | 129,883 |
| 04:10:11 pm | 7.220 | 1 | 129,882 |
| 04:10:11 pm | 7.220 | 1 | 129,881 |
Price Extremes
| 1 week | 6.81 |  | 7.58 |
| 1 month | 6.62 | | 8.46 |
| Current year | 6.62 | | 13.48 |
| 1 year | 6.62 | | 13.48 |
| 3 years | 6.62 | | 18.2 |
| 5 years | 6.62 | | 40.75 |
| 10 years | 5.91 | | 45.88 |
Monthly variations
Annual variations
| 2026 | -42.05% | ||
| 2025 | +3.32% | ||
| 2024 | -24.63% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Stocks
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
