|
Market Closed -
Australian S.E.
04:10:11 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 7.220 AUD | -1.50% |
|
+1.40% | -42.05% |
| 01:58pm | Clinuvel Pharmaceuticals Seeks European Marketing Approvals for Neuracthel Instant Product | MT |
| 20/10 | Disc Medicine's late-stage win clears path for approval of sun-allergy pill | RE |
Stock exchange
Australian S.E.
CUV 7.220 $
-1.50%
939K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 7.220AUD | -1.50% | 939K $ | ||
Tradegate
| UR9 | 4.539EUR | -1.28% | 7.13K € | |
|
OTC Markets
| CLVLF | 5.050USD | -1.94% | 505 $ | |
|
Börse Stuttgart
| UR9 | 4.549EUR | +1.45% | 227.45 € | |
|
Deutsche Boerse AG
| UR9 | 4.570EUR | +2.70% | 0 € | |
|
Boerse Muenchen
| UR9 | 4.586EUR | -0.97% | 0 € | |
| CUVL | 5.150USD | +1.58% | 42.03K $ | ||
|
CBOE
| CUVL | 5.030USD | -11.52% | 1.01K $ | |
|
Deutsche Boerse AG
| UR9A | 4.360EUR | -2.68% | 0 € | |
|
Börse Stuttgart
| UR9A | 4.400EUR | +2.33% | 0 € | |
|
Boerse Muenchen
| UR9A | 4.560EUR | 0.00% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.120 | $7.010 | $7.200 | $7.180 | $7.330 |
| Volume | 193,862 | 214,170 | 97,755 | 148,735 | 143,270 |
| Change | +0.71% | -1.54% | +2.71% | -0.28% | +2.09% |
| Opening | $7.000 | $7.060 | $7.000 | $7.180 | $7.200 |
| High | $7.170 | $7.060 | $7.215 | $7.350 | $7.395 |
| Low | $6.970 | $6.810 | $6.900 | $7.160 | $7.130 |
Performance
| 1 day | -1.50% | ||
| 1 week | +1.40% | ||
| Current month | -16.05% | ||
| 1 month | -16.05% | ||
| 3 months | -22.28% | ||
| 6 months | -20.83% | ||
| Current year | -42.05% | ||
| 1 year | -35.59% | ||
| 3 years | -51.31% | ||
| 5 years | -81.66% | ||
| 10 years | -14.56% |
Volumes
marketsDaily volume
130,063
Estimated daily volume
130,063
Avg. Volume 20 sessions
186,765
Daily volume ratio
0.7
Avg. Volume 20 sessions AUD
1,348,443.3
Avg. Volume 20 sessions USD
947,537.62
Record volume 1
6,106,606
Record volume 2
1,868,813
Record volume 3
1,705,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
369,636,492
Market Cap (USD)
260,142,510
Net sales (AUD)
94,024,400
Net sales (USD)
66,172,426
Number of employees
16
Sales / Employee (AUD)
5,876,525
Sales / Employee (USD)
4,135,777
Free-Float
83.53%
Free-Float capitalization (AUD)
308,752,794
Free-Float capitalization (USD)
217,293,824
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
7.168
Moving average 20 days
7.602
Moving average 50 days
8.176
Moving average 100 days
9.037
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+25.17%
STIM
RSI 9 days
43.1
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +1.40% | -35.59% | -51.31% | 260M | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,224B | |
| +1.53% | +2.84% | +47.48% | +89.01% | 662B | |
| +1.68% | +1.96% | +29.16% | +109.31% | 514B | |
| +0.73% | +2.45% | +54.26% | +68.96% | 388B | |
| +3.83% | -0.62% | +69.01% | +42.32% | 361B | |
| +2.38% | +2.65% | +34.31% | +57.95% | 302B | |
| +2.26% | +0.55% | +3.92% | +28.92% | 271B | |
| +1.97% | +3.01% | +57.91% | +76.14% | 249B | |
| +4.03% | +5.36% | +39.76% | +116.14% | 205B | |
| Average | +1.96% | +2.70% | +36.91% | +68.26% | 417.71B | |
| Weighted average by Cap. | +2.26% | +3.04% | +50.44% | +96.48% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfc9fadc3fde.ay4w_MZFwfOLgqY5iQryUiNodqnx7S8OUuDx7-2-AtE.EkJes5YPhabHxJVMyzyAZlIdHJiAu3U9PKWyjbrHN7MBRQOb9iusn9zLng
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:11 pm | 7.220 | 33 | 130,058 |
| 04:10:11 pm | 7.220 | 1 | 130,025 |
| 04:10:11 pm | 7.220 | 38 | 130,024 |
| 04:10:11 pm | 7.220 | 23 | 129,986 |
| 04:10:11 pm | 7.220 | 52 | 129,963 |
| 04:10:11 pm | 7.220 | 27 | 129,911 |
| 04:10:11 pm | 7.220 | 1 | 129,884 |
| 04:10:11 pm | 7.220 | 1 | 129,883 |
| 04:10:11 pm | 7.220 | 1 | 129,882 |
| 04:10:11 pm | 7.220 | 1 | 129,881 |
Price Extremes
| 1 week | 6.81 |  | 7.58 |
| 1 month | 6.62 | | 8.56 |
| Current year | 6.62 | | 13.48 |
| 1 year | 6.62 | | 13.48 |
| 3 years | 6.62 | | 18.2 |
| 5 years | 6.62 | | 40.75 |
| 10 years | 5.91 | | 45.88 |
Monthly variations
Annual variations
| 2026 | -41.17% | ||
| 2025 | +3.32% | ||
| 2024 | -24.63% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Stocks
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
