|
Market Closed -
Australian S.E.
04:10:13 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 7.330 AUD | +2.09% |
|
+3.68% | -41.17% |
Stock exchange
Australian S.E.
CUV 7.330 $
+2.09%
1.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 7.330AUD | +2.09% | 1.05M $ | ||
Tradegate
| UR9 | 4.576EUR | +0.97% | 1.19K € | |
|
Boerse Muenchen
| UR9 | 4.671EUR | +3.04% | 934.2 € | |
|
OTC Markets
| CLVLF | 5.050USD | -1.94% | 505 $ | |
|
Deutsche Boerse AG
| UR9 | 4.570EUR | +2.70% | 0 € | |
|
Börse Stuttgart
| UR9 | 4.573EUR | +1.98% | 0 € | |
| CUVL | 5.070USD | +1.00% | 34.24K $ | ||
|
CBOE
| CUVL | 5.030USD | -11.52% | 1.01K $ | |
|
Deutsche Boerse AG
| UR9A | 4.600EUR | +2.68% | 0 € | |
|
Börse Stuttgart
| UR9A | 4.600EUR | +6.98% | 0 € | |
|
Boerse Muenchen
| UR9A | 4.560EUR | 0.00% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.070 | $7.120 | $7.010 | $7.200 | $7.180 |
| Volume | 348,822 | 193,862 | 214,170 | 97,755 | 148,735 |
| Change | -4.20% | +0.71% | -1.54% | +2.71% | -0.28% |
| Opening | $7.250 | $7.000 | $7.060 | $7.000 | $7.180 |
| High | $7.250 | $7.170 | $7.060 | $7.215 | $7.350 |
| Low | $6.895 | $6.970 | $6.810 | $6.900 | $7.160 |
Performance
| 1 day | +2.09% | ||
| 1 week | +3.68% | ||
| Current month | -14.77% | ||
| 1 month | -12.53% | ||
| 3 months | -23.57% | ||
| 6 months | -21.35% | ||
| Current year | -41.17% | ||
| 1 year | -35.76% | ||
| 3 years | -50.57% | ||
| 5 years | -81.02% | ||
| 10 years | -13.25% |
Volumes
marketsDaily volume
143,270
Estimated daily volume
143,270
Avg. Volume 20 sessions
183,374
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
1,344,131.42
Avg. Volume 20 sessions USD
945,327.63
Record volume 1
6,106,606
Record volume 2
1,868,813
Record volume 3
1,705,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
362,072,308
Market Cap (USD)
254,890,748
Net sales (AUD)
94,024,400
Net sales (USD)
66,191,059
Number of employees
16
Sales / Employee (AUD)
5,876,525
Sales / Employee (USD)
4,136,941
Free-Float
83.53%
Free-Float capitalization (AUD)
302,434,524
Free-Float capitalization (USD)
212,907,092
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
7.116
Moving average 20 days
7.648
Moving average 50 days
8.247
Moving average 100 days
9.053
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+12.52%
Price spread / (MMA100)
+23.50%
STIM
RSI 9 days
35.16
RSI 14 days
35.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +3.68% | -35.76% | -50.57% | 255M | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,148B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 652B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 505B | |
| +0.44% | +2.14% | +53.80% | +65.98% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 348B | |
| +2.43% | +2.51% | +34.13% | +56.11% | 294B | |
| +0.95% | -0.77% | +2.55% | +26.05% | 264B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 244B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +1.14% | +0.98% | +33.42% | +63.71% | 403.74B | |
| Weighted average by Cap. | +1.02% | +1.50% | +44.85% | +89.06% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2930dd980aba18de4d5306118f6d7ea9.X07-m0H_MJSymZ1z6hJCZaQghlhEMK9lTavMn9mzm64.EArL_hKtScPdwdsHnScmPJdp1hYSb_1QPf6C5urpos0cNq2tKckE4IvU8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:13 pm | 7.330 | 540 | 140,861 |
| 04:10:13 pm | 7.330 | 61 | 140,321 |
| 04:10:13 pm | 7.330 | 27 | 140,260 |
| 04:10:13 pm | 7.330 | 57 | 140,233 |
| 04:10:13 pm | 7.330 | 98 | 140,176 |
| 04:10:13 pm | 7.330 | 620 | 140,078 |
| 04:10:13 pm | 7.330 | 492 | 139,458 |
| 04:10:13 pm | 7.330 | 73 | 138,966 |
| 04:10:13 pm | 7.330 | 40 | 138,893 |
| 04:10:13 pm | 7.330 | 323 | 138,853 |
Price Extremes
| 1 week | 6.81 |  | 7.4 |
| 1 month | 6.62 | | 8.6 |
| Current year | 6.62 | | 13.48 |
| 1 year | 6.62 | | 13.48 |
| 3 years | 6.62 | | 18.2 |
| 5 years | 6.62 | | 40.75 |
| 10 years | 5.91 | | 45.88 |
Monthly variations
Annual variations
| 2026 | -42.38% | ||
| 2025 | +3.32% | ||
| 2024 | -24.63% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Stocks
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
