|
Market Closed -
OTC Markets
03:39:56 26/11/25 am AEDT
|
5-day change | 1st Jan Change | ||
| 10.02 USD | -.--% |
|
-.--% | - |
| 22/10 | ClimateRock Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 22/10 | ClimateRock Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
CLRUF 10.02 $
-.--%
1.03K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -7.05% |
Volumes
marketsDaily volume
103
Estimated daily volume
103
Record volume 1
5,588,204
Record volume 2
356,437
Record volume 3
267,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,707,221
Net sales ()
-
Free-Float
6.01%
Free-Float capitalization (USD)
1,605,658
Indicators
Moving average 20 days
0.501
Moving average 50 days
0.2004
Moving average 100 days
10.02
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -7.05% | 26.71M | ||
| +0.74% | -1.81% | +28.90% | +103.97% | 126B | ||
| +0.20% | -2.41% | +26.88% | +79.32% | 21.93B | ||
| +2.33% | +1.95% | +20.66% | +57.84% | 16.89B | ||
| -2.14% | -1.54% | +12.40% | +161.89% | 15.52B | ||
| +0.09% | -1.23% | +9.30% | +26.26% | 14.09B | ||
| +0.10% | +0.19% | -15.32% | +11.72% | 13.38B | ||
| -0.63% | +0.97% | -14.97% | +57.59% | 13.1B | ||
| +0.50% | +0.02% | +23.10% | +35.60% | 12.33B | ||
| -6.17% | -14.22% | +46.72% | +64.27% | 12B | ||
| Average | -0.50% | -1.48% | +13.77% | +59.14% | 24.57B | |
| Weighted average by Cap. | +0.12% | -1.59% | +21.82% | +84.92% |
Historical Quotes: ClimateRock
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 10.02 | 10.02 | |
| 3 years | 10.02 | 12.5 | |
| 5 years | 9.84 | 12.5 | |
| 10 years | 9.84 | 12.5 |
Monthly variations
Annual variations
| 2025 | -13.32% | ||
| 2024 | +7.24% | ||
| 2023 | +4.97% | ||
| 2022 | +2.09% |
- Stock Market
- Stocks
- CLRCF Stock
- CLRUF Stock
- Quotes ClimateRock
Select your edition
All financial news and data tailored to specific country editions
















