|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963.00 JPY | +1.80% |
|
+0.94% | -54.92% |
| 03/05 | Certain Common Stock of Classico, Inc. are subject to a Lock-Up Agreement Ending on 3-MAY-2026. | CI |
| 05/11 | Classico, Inc. has completed an IPO in the amount of ¥389.2 million. | CI |
Quotes 5-day view: Classico, Inc.
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 957.00 | JPY 958.00 | JPY 946.00 | JPY 963.00 | JPY 963.00 |
| Volume | 5,300 | 1,800 | 2,900 | 8,100 | 8,100 |
| Change | +0.42% | +0.10% | -1.25% | +1.80% | +1.80% |
| Opening | JPY 949.00 | JPY 949.00 | JPY 951.00 | JPY 956.00 | JPY 956.00 |
| High | JPY 960.00 | JPY 963.00 | JPY 951.00 | JPY 963.00 | JPY 963.00 |
| Low | JPY 947.00 | JPY 949.00 | JPY 946.00 | JPY 940.00 | JPY 940.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.94% | ||
| Current month | +1.05% | ||
| 1 month | -3.89% | ||
| 3 months | -14.02% | ||
| 6 months | -42.78% | ||
| Current year | -54.92% |
Volumes
marketsDaily volume
8,100
Estimated daily volume
36,501
Avg. Volume 20 sessions
3,907
Daily volume ratio
9.34
Avg. Volume 20 sessions JPY
3,762,441
Avg. Volume 20 sessions USD
23,639.42
Record volume 1
3,281,400
Record volume 2
632,500
Record volume 3
429,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,933,567,549
Market Cap (USD)
12,167,613
Net sales (JPY)
3,631,000,000
Net sales (USD)
22,849,268
Free-Float
18.03 %
Free-Float capitalization (JPY)
355,872,936
Free-Float capitalization (USD)
2,239,448
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
955.4
Moving average 20 days
973.85
Moving average 50 days
1,058.02
Moving average 100 days
1,165.99
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+21.08%
RSI 9 days
44.72
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +0.94% | - | - | 12.17M | |
| +0.51% | -0.91% | +4.57% | -42.20% | 274B | |
| +0.96% | -1.12% | -1.83% | -43.70% | 90.89B | |
| +2.87% | +7.03% | +41.15% | +232.70% | 23.57B | |
| +0.79% | +1.83% | +8.78% | -20.27% | 15.93B | |
| -0.61% | +3.34% | -32.53% | -66.77% | 14.6B | |
| -0.01% | +3.29% | +12.95% | +93.46% | 10.65B | |
| -3.28% | -4.10% | +17.99% | +58.99% | 9.39B | |
| +2.43% | -1.82% | +7.67% | +40.03% | 7.01B | |
| -0.60% | -0.13% | +25.95% | -25.43% | 5.89B | |
| Average | +0.49% | +0.71% | +9.41% | +25.20% | 45.16B | |
| Weighted average by Cap. | +0.62% | +0.11% | +4.95% | -21.38% |
Historical Quotes: Classico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0085b63fabe8cee9.z_FuRSW8i1mPaYRHJwlUw1pG5xwPQaqQ4xm3NlLJ0-A.v6YEHWz6pgvXCr0VckEXuzJwpC1ODuD-0HfafBCot6eCkB4jR-zGLv8HxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 963.00 | 300 | 8,100 |
| 03:38:47 pm | 961.00 | 100 | 7,800 |
| 03:38:47 pm | 961.00 | 200 | 7,700 |
| 02:52:10 pm | 961.00 | 200 | 7,500 |
| 02:51:57 pm | 960.00 | 200 | 7,300 |
| 01:59:47 pm | 960.00 | 200 | 7,100 |
| 01:59:47 pm | 959.00 | 200 | 6,900 |
| 01:49:00 pm | 958.00 | 200 | 6,700 |
| 01:49:00 pm | 956.00 | 300 | 6,500 |
| 01:49:00 pm | 955.00 | 200 | 6,200 |
Course Extremes
| 1 week | 940 |  | 963 |
| 1 month | 940 | | 1,019 |
| Current year | 940 | | 2,180 |
| 1 year | 940 | | 4,050 |
| 3 years | 940 | | 4,050 |
| 5 years | 940 | | 4,050 |
| 10 years | 940 | | 4,050 |
Monthly variations
Annual variations
| 2026 | -54.92% | ||
| 2025 | -39.23% |
- Stock Market
- Stocks
- 442A Stock
- Quotes Classico, Inc.
Select your edition
All financial news and data tailored to specific country editions
