|
Delayed
Japan Exchange
02:07:11 30/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 814.00 JPY | +0.74% |
|
+5.58% | -61.89% |
| 03/05 | Certain Common Stock of Classico, Inc. are subject to a Lock-Up Agreement Ending on 3-MAY-2026. | CI |
| 05/11 | Classico, Inc. has completed an IPO in the amount of ¥389.2 million. | CI |
Stock exchange
Japan Exchange
442A 814.00 ¥
+0.74%
1.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 442A | 814.00JPY | +0.74% | 1.63M ¥ |
Quotes 5-day view: Classico, Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 771.00 | JPY 754.00 | JPY 810.00 | JPY 808.00 | JPY 814.00 |
| Volume | 10,000 | 8,900 | 22,600 | 2,500 | 2,000 |
| Change | - | -2.20% | +7.43% | -0.25% | +0.74% |
| Opening | JPY 761.00 | JPY 780.00 | JPY 757.00 | JPY 824.00 | JPY 829.00 |
| High | JPY 771.00 | JPY 780.00 | JPY 830.00 | JPY 824.00 | JPY 829.00 |
| Low | JPY 761.00 | JPY 747.00 | JPY 757.00 | JPY 808.00 | JPY 813.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +5.58% | ||
| Current month | -17.02% | ||
| 1 month | -17.02% | ||
| 3 months | -20.35% | ||
| 6 months | -43.39% | ||
| Current year | -61.89% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
3,010
Avg. Volume 20 sessions
9,800
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
7,977,200
Avg. Volume 20 sessions USD
50,774.88
Record volume 1
3,281,400
Record volume 2
632,500
Record volume 3
429,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (JPY)
1,638,939,126
Market Cap (USD)
10,393,886
Net sales (JPY)
3,631,000,000
Net sales (USD)
23,027,213
Free-Float
18.03%
Free-Float capitalization (JPY)
301,646,601
Free-Float capitalization (USD)
1,912,994
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
780.6
Moving average 20 days
901.45
Moving average 50 days
943.92
Moving average 100 days
1,019.56
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
+10.74%
Price spread / (MMA50)
+15.96%
Price spread / (MMA100)
+25.25%
STIM
RSI 9 days
34.35
RSI 14 days
32.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +5.58% | - | - | 10.39M | |
| -1.05% | -1.83% | -24.57% | -44.92% | 220B | |
| -0.57% | +13.25% | -15.65% | -40.14% | 85.29B | |
| -0.35% | +2.85% | +15.32% | +206.59% | 21.21B | |
| -0.45% | +1.57% | -11.78% | -19.21% | 13.72B | |
| -3.69% | -6.61% | -45.92% | -74.88% | 10.72B | |
| +0.45% | -8.14% | -24.17% | +59.42% | 7.92B | |
| -0.30% | -1.55% | -15.20% | +45.43% | 7.6B | |
| -1.12% | -1.37% | -14.66% | +22.22% | 5.94B | |
| +0.55% | +7.01% | +0.35% | -17.94% | 5.7B | |
| Average | -0.58% | +1.95% | -15.14% | +15.17% | 37.86B | |
| Weighted average by Cap. | -0.89% | +1.96% | -19.74% | -24.22% |
Historical Quotes: Classico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a2295d27f7aef63ffc602a54bda.ezYpaOSRRT7CjuH4-AtokeY4J3SXtP3C17idvX2oN7o.KGMbKrWkdg6TtpTLtWBd-pJ2dA3ZwbKJ5u7C0E_8XO4rekER0dUNTKDJlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:07:11 pm | 814.00 | 100 | 2,000 |
| 02:06:40 pm | 814.00 | 100 | 1,900 |
| 01:57:00 pm | 813.00 | 500 | 1,800 |
| 01:37:34 pm | 818.00 | 100 | 1,300 |
| 10:59:21 am | 829.00 | 100 | 1,200 |
| 10:11:44 am | 829.00 | 800 | 1,100 |
Price Extremes
| 1 week | 747 |  | 830 |
| 1 month | 730 | | 993 |
| Current year | 730 | | 2,180 |
| 1 year | 730 | | 4,050 |
| 3 years | 730 | | 4,050 |
| 5 years | 730 | | 4,050 |
| 10 years | 730 | | 4,050 |
Monthly variations
Annual variations
| 2026 | -62.17% | ||
| 2025 | -39.23% |
- Stock Market
- Stocks
- 442A Stock
- Quotes Classico, Inc.
Select your edition
All financial news and data tailored to specific country editions
