|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 66,000.00 KRW | +1.85% |
|
+1.85% | -30.23% |
| 23/10 | Shinhan Investment Adjusts CJ Logistics's Price Target to 100,000 Won | MT |
| 21/10 | CJ Logistics Secures Construction Order for KT Cloud Ansan AI Data Center | MT |
Stock exchange
Korea S.E.
A000120 66,000.00 ₩
+1.85%
2.16B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000120 | 66,000.00KRW | +1.85% | 2.16B ₩ |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | KRW 64,100.00 | KRW 64,000.00 | KRW 64,600.00 | KRW 64,800.00 | KRW 66,000.00 |
| Volume | 48,282 | 44,773 | 33,790 | 50,334 | 32,697 |
| Change | -1.08% | -0.16% | +0.94% | +0.31% | +1.85% |
| Opening | KRW 64,800.00 | KRW 64,100.00 | KRW 64,000.00 | KRW 64,100.00 | KRW 65,200.00 |
| High | KRW 64,900.00 | KRW 65,000.00 | KRW 65,200.00 | KRW 65,000.00 | KRW 66,700.00 |
| Low | KRW 63,300.00 | KRW 63,500.00 | KRW 64,000.00 | KRW 63,500.00 | KRW 65,200.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| 1 month | -5.44% | ||
| 3 months | -11.41% | ||
| 6 months | -34.72% | ||
| Current year | -30.23% | ||
| 1 year | -19.90% | ||
| 3 years | -13.39% | ||
| 5 years | -54.79% | ||
| 10 years | -67.96% |
Volumes
marketsDaily volume
32,697
Avg. Volume 20 sessions
48,385
Avg. Volume 20 sessions KRW
3,193,410,000
Avg. Volume 20 sessions USD
2,375,897.04
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,316,378,513,788
Market Cap (USD)
986,953,256
Net sales (KRW)
12,285
Net sales (USD)
9
Number of employees
6,646
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38%
Free-Float capitalization (KRW)
592,868,957,904
Free-Float capitalization (USD)
444,502,810
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
64,700
Moving average 20 days
68,065
Moving average 50 days
70,744
Moving average 100 days
73,528
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+11.41%
RSI 9 days
41.87
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +1.85% | -19.90% | -13.39% | 987M | |
| +0.86% | +7.11% | +12.27% | -22.57% | 92.1B | |
| +1.77% | +4.87% | +23.43% | +28.80% | 73.37B | |
| -0.20% | +2.44% | +47.44% | +59.63% | 72.57B | |
| +0.43% | +2.51% | +2.33% | +33.05% | 50.18B | |
| -0.29% | +0.21% | +15.13% | +157.99% | 40.55B | |
| +0.21% | +4.45% | +54.03% | -1.90% | 34.19B | |
| +0.23% | +1.35% | +63.13% | +80.90% | 25.85B | |
| +2.08% | +4.22% | -18.62% | -15.87% | 24.6B | |
| +1.36% | +1.51% | +8.39% | -14.26% | 15.03B | |
| Average | +0.83% | +2.89% | +18.76% | +29.24% | 42.94B | |
| Weighted average by Cap. | +0.68% | +3.66% | +23.63% | +32.22% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63,500 |  | 66,700 |
| 1 month | 63,300 | | 71,900 |
| Current year | 63,300 | | 154,000 |
| 1 year | 63,300 | | 154,000 |
| 3 years | 63,300 | | 154,000 |
| 5 years | 63,300 | | 154,000 |
| 10 years | 63,300 | | 207,500 |
Monthly variations
Annual variations
| 2026 | -30.23% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
