|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,500.00 KRW | +1.50% |
|
-3.62% | -21.25% |
| 13/05 | CJ Logistics Q1 operating profit 92 billion won, up 7.9% Y/Y | RE |
| 13/05 | CJ Logistics' Net Income Declines 3% in Q1 | MT |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | KRW 75,000.00 | KRW 73,100.00 | KRW 70,700.00 | KRW 73,400.00 | KRW 74,500.00 |
| Volume | 52,027 | 39,664 | 71,319 | 72,341 | 59,163 |
| Change | -2.98% | -2.53% | -3.28% | +3.82% | +1.50% |
| Opening | KRW 77,200.00 | KRW 74,500.00 | KRW 74,200.00 | KRW 70,100.00 | KRW 73,100.00 |
| High | KRW 77,700.00 | KRW 74,700.00 | KRW 75,000.00 | KRW 76,400.00 | KRW 75,200.00 |
| Low | KRW 74,500.00 | KRW 72,400.00 | KRW 69,400.00 | KRW 69,700.00 | KRW 72,100.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | -3.62% | ||
| 1 month | +0.54% | ||
| 3 months | -26.31% | ||
| 6 months | -28.23% | ||
| Current year | -21.25% | ||
| 1 year | -16.29% | ||
| 3 years | +3.47% | ||
| 5 years | -57.67% | ||
| 10 years | -62.84% |
Volumes
marketsDaily volume
59,163
Avg. Volume 20 sessions
49,047
Avg. Volume 20 sessions KRW
3,654,001,500
Avg. Volume 20 sessions USD
2,543,185.04
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,485,912,110,183
Market Cap (USD)
1,033,785,863
Net sales (KRW)
12,285
Net sales (USD)
9
Number of employees
6,735
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38 %
Free-Float capitalization (KRW)
669,297,793,357
Free-Float capitalization (USD)
465,647,054
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
73,340
Moving average 20 days
73,745
Moving average 50 days
78,224
Moving average 100 days
91,456
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+22.76%
RSI 9 days
51.77
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -3.62% | -16.29% | +3.47% | 1.03B | |
| -0.99% | -2.97% | -4.03% | +3.57% | 51.65B | |
| +0.88% | +0.54% | +23.73% | -24.49% | 30.19B | |
| +4.33% | -3.38% | +35.59% | +129.49% | 10.44B | |
| +0.11% | -3.91% | +59.17% | +89.97% | 7.93B | |
| -0.54% | +5.71% | +33.29% | +46.13% | 5.62B | |
| -.--% | -3.43% | +43.22% | - | 4.36B | |
| +0.03% | -0.90% | +24.22% | +124.57% | 3.44B | |
| -0.94% | +0.50% | +22.32% | +57.03% | 3.21B | |
| +0.96% | +2.62% | +6.68% | +92.32% | 2.98B | |
| Average | +0.53% | -0.47% | +22.79% | +58.01% | 12.08B | |
| Weighted average by Cap. | +0.17% | -1.39% | +15.58% | +22.83% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 69,400 |  | 77,700 |
| 1 month | 69,400 | | 78,400 |
| Current year | 69,400 | | 154,000 |
| 1 year | 69,400 | | 154,000 |
| 3 years | 69,400 | | 154,000 |
| 5 years | 69,000 | | 183,000 |
| 10 years | 69,000 | | 224,000 |
Monthly variations
Annual variations
| 2026 | -21.25% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
