|
End-of-day quote
Korea S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 71,700.00 KRW | -1.78% |
|
-2.58% | -24.21% |
| 11/08 | CJ Cheiljedang's Quarterly Earnings Hit by FX, Raw-Material and Oil Costs | MT |
| 11/08 | CJ Logistics' Q2 Net Income Declines; Sales Rise | MT |
Stock exchange
Korea S.E.
A000120 71,700.00 ₩
-1.78%
1.86B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A000120 | 71,700.00KRW | -1.78% | 1.86B ₩ |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | KRW 73,000.00 | KRW 71,700.00 | KRW 72,200.00 | KRW 73,000.00 | KRW 71,700.00 |
| Volume | 28,877 | 66,397 | 43,315 | 29,397 | 25,988 |
| Change | -0.82% | -1.78% | +0.70% | +1.11% | -1.78% |
| Opening | KRW 73,500.00 | KRW 72,400.00 | KRW 71,300.00 | KRW 72,000.00 | KRW 72,200.00 |
| High | KRW 73,600.00 | KRW 72,600.00 | KRW 73,000.00 | KRW 73,500.00 | KRW 72,900.00 |
| Low | KRW 72,500.00 | KRW 71,200.00 | KRW 71,000.00 | KRW 71,300.00 | KRW 71,600.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.58% | ||
| Current month | -2.45% | ||
| 1 month | -7.12% | ||
| 3 months | -15.94% | ||
| 6 months | -35.92% | ||
| Current year | -24.21% | ||
| 1 year | -17.11% | ||
| 3 years | -10.15% | ||
| 5 years | -57.95% | ||
| 10 years | -64.42% |
Volumes
marketsDaily volume
25,988
Avg. Volume 20 sessions
36,219
Avg. Volume 20 sessions KRW
2,596,902,300
Avg. Volume 20 sessions USD
1,898,335.58
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,430,065,748,825
Market Cap (USD)
1,049,474,002
Net sales (KRW)
12,285
Net sales (USD)
9
Number of employees
6,646
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38%
Free-Float capitalization (KRW)
644,142,976,886
Free-Float capitalization (USD)
472,713,446
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
72,320
Moving average 20 days
73,235
Moving average 50 days
74,074
Moving average 100 days
80,948
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+12.90%
RSI 9 days
39.71
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -2.58% | -17.11% | -10.15% | 1.05B | |
| +0.44% | -3.52% | -8.86% | -4.40% | 46.28B | |
| -0.44% | +2.85% | +30.09% | -18.83% | 31.64B | |
| -1.21% | +0.74% | +11.57% | +128.62% | 11.26B | |
| +0.29% | +3.89% | +58.19% | +112.24% | 8.46B | |
| +0.82% | +1.89% | +25.04% | +41.79% | 5.38B | |
| -1.95% | -5.03% | +33.63% | - | 3.96B | |
| +0.46% | +0.85% | +26.00% | +87.05% | 3.36B | |
| +1.17% | +2.43% | +6.24% | +52.19% | 3.11B | |
| +1.09% | +3.20% | +20.18% | +27.31% | 2.84B | |
| Average | -0.11% | -0.88% | +18.50% | +46.20% | 11.73B | |
| Weighted average by Cap. | -0.02% | -1.17% | +13.46% | +20.68% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71,000 |  | 73,500 |
| 1 month | 71,000 | | 77,200 |
| Current year | 69,400 | | 154,000 |
| 1 year | 69,400 | | 154,000 |
| 3 years | 69,400 | | 154,000 |
| 5 years | 69,000 | | 171,000 |
| 10 years | 69,000 | | 224,000 |
Monthly variations
Annual variations
| 2026 | -24.21% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
