|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87,300.00 KRW | +2.34% |
|
+8.18% | -7.72% |
| 13/05 | CJ Logistics Q1 operating profit 92 billion won, up 7.9% Y/Y | RE |
| 13/05 | CJ Logistics' Net Income Declines 3% in Q1 | MT |
Quotes 5-day view: CJ Logistics Corporation
End-of-day quote Korea S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 80,300.00 ₩ | 79,800.00 ₩ | 82,700.00 ₩ | 85,300.00 ₩ | 87,300.00 ₩ |
| Volume | 77,786 | 87,377 | 81,520 | 39,161 | 59,145 |
| Change | -0.50% | -0.62% | +3.63% | +3.14% | +2.34% |
| Opening | 79,800.00 ₩ | 79,200.00 ₩ | 82,500.00 ₩ | 86,500.00 ₩ | 85,700.00 ₩ |
| High | 80,700.00 ₩ | 80,600.00 ₩ | 84,800.00 ₩ | 86,700.00 ₩ | 88,200.00 ₩ |
| Low | 78,300.00 ₩ | 78,350.00 ₩ | 81,700.00 ₩ | 84,700.00 ₩ | 85,300.00 ₩ |
Performance
| 1 day | +2.34% | ||
| 1 week | +8.18% | ||
| Current month | +2.11% | ||
| 1 month | -5.52% | ||
| 3 months | -20.64% | ||
| 6 months | -7.81% | ||
| Current year | -7.72% | ||
| 1 year | +3.56% | ||
| 3 years | +8.18% | ||
| 5 years | -50.11% | ||
| 10 years | -59.77% |
Volumes
marketsDaily volume
59,145
Avg. Volume 20 sessions
74,476
Avg. Volume 20 sessions KRW
6,501,754,800
Avg. Volume 20 sessions USD
4,297,659.92
Record volume 1
1,884,952
Record volume 2
1,339,749
Record volume 3
1,321,023
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,741,209,761,787
Market Cap (USD)
1,153,974,976
Net sales (KRW)
12,285
Net sales (USD)
8
Number of employees
6,735
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
39.38 %
Free-Float capitalization (KRW)
784,326,159,939
Free-Float capitalization (USD)
519,806,850
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
83,080
Moving average 20 days
84,720
Moving average 50 days
95,064
Moving average 100 days
104,831
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+20.08%
RSI 9 days
57.79
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +8.18% | +3.56% | +8.18% | 1.15B | |
| +1.37% | +2.70% | +0.41% | +16.77% | 58.15B | |
| -0.89% | -4.70% | +2.91% | -28.91% | 27.83B | |
| +2.54% | +12.12% | +85.46% | +130.41% | 11.03B | |
| +2.33% | +1.66% | +85.35% | +86.15% | 7.6B | |
| +0.98% | -0.96% | +3.00% | +60.94% | 7.26B | |
| -0.53% | -0.59% | +20.57% | +40.64% | 5.19B | |
| -1.14% | +4.85% | +41.80% | - | 4.51B | |
| +1.90% | +2.69% | +20.41% | +102.42% | 3.04B | |
| -1.19% | -2.25% | +15.15% | +41.96% | 2.9B | |
| Average | +0.77% | +2.16% | +27.86% | +50.95% | 12.87B | |
| Weighted average by Cap. | +0.81% | +1.07% | +16.51% | +27.06% |
Historical Quotes: CJ Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78,350 |  | 88,200 |
| 1 month | 76,200 | | 94,500 |
| Current year | 76,200 | | 154,000 |
| 1 year | 76,200 | | 154,000 |
| 3 years | 69,000 | | 154,000 |
| 5 years | 69,000 | | 186,000 |
| 10 years | 69,000 | | 230,500 |
Monthly variations
Annual variations
| 2026 | -7.72% | ||
| 2025 | +12.09% | ||
| 2024 | -33.65% | ||
| 2023 | +35.75% | ||
| 2022 | -25.63% | ||
| 2021 | -23.87% | ||
| 2020 | +6.77% | ||
| 2019 | -7.19% | ||
| 2018 | +19.29% | ||
| 2017 | -21.79% | ||
| 2016 | -6.28% | ||
| 2015 | -2.55% | ||
| 2014 | +96.00% | ||
| 2013 | -0.50% | ||
| 2012 | +34.00% | ||
| 2011 | -20.38% | ||
| 2010 | +66.14% | ||
| 2009 | -36.29% | ||
| 2008 | -11.88% | ||
| 2007 | +7.79% | ||
| 2006 | +17.86% | ||
| 2005 | +213.61% | ||
| 2004 | +29.34% | ||
| 2003 | +141.98% | ||
| 2002 | +0.62% | ||
| 2001 | -25.45% | ||
| 2000 | -84.00% | ||
| 1999 | +116.35% | ||
| 1998 | -21.45% | ||
| 1997 | -67.39% | ||
| 1996 | -25.37% | ||
| 1995 | -28.42% | ||
| 1994 | +14.80% | ||
| 1993 | +62.40% | ||
| 1992 | +24.41% | ||
| 1991 | +3.61% | ||
| 1990 | -37.36% | ||
| 1989 | +17.78% |
- Stock Market
- Stocks
- A000120 Stock
- Quotes CJ Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
