|
Market Closed -
Nasdaq
06:00:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 142.82 USD | +1.01% |
|
+0.60% | +19.82% |
| 01/10 | City Holding Company Increases Quarterly Dividend, Payable on October 30, 2026 | CI |
| 01/10 | City Holding Company Announces Appointment of Jessica Alsop as Director, Effective September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: City Holding Company
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 139.97 | USD 139.88 | USD 139.12 | USD 141.39 | USD 142.82 |
| Volume | 131,685 | 117,734 | 116,220 | 151,772 | 103,849 |
| Change | -1.41% | -0.06% | -0.54% | +1.63% | +1.01% |
| Opening | USD 142.17 | USD 139.97 | USD 139.78 | USD 139.12 | USD 142.12 |
| High | USD 142.37 | USD 142.29 | USD 140.06 | USD 141.53 | USD 143.79 |
| Low | USD 139.94 | USD 138.77 | USD 138.39 | USD 137.70 | USD 141.35 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.60% | ||
| Current month | +2.66% | ||
| 1 month | -1.47% | ||
| 3 months | +5.91% | ||
| 6 months | +17.07% | ||
| Current year | +19.82% | ||
| 1 year | +16.36% | ||
| 3 years | +58.46% | ||
| 5 years | +81.34% | ||
| 10 years | +187.48% |
Volumes
marketsDaily volume
103,849
Estimated daily volume
103,849
Avg. Volume 20 sessions
146,425
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
20,912,418.5
Record volume 1
2,020,162
Record volume 2
1,465,977
Record volume 3
705,237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,005,929,751
Net sales (USD)
315,007,000
Number of employees
934
Sales / Employee (USD)
337,267
Free-Float
71.04%
Free-Float capitalization (USD)
1,931,886,864
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
140.64
Moving average 20 days
142.43
Moving average 50 days
143.68
Moving average 100 days
136.49
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-4.43%
RSI 9 days
49.1
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +0.60% | +16.36% | +58.46% | 2.01B | |
| -0.24% | -3.11% | +7.21% | +132.91% | 884B | |
| -3.31% | -0.80% | +30.79% | +107.66% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.45% | 376B | |
| -2.56% | -0.84% | +24.95% | +133.21% | 357B | |
| -2.70% | +0.21% | +29.65% | +125.35% | 328B | |
| +0.36% | -4.63% | +35.83% | +123.53% | 327B | |
| -2.71% | -1.00% | +39.95% | +122.56% | 303B | |
| +0.38% | -2.35% | +36.01% | +146.52% | 271B | |
| -1.17% | -4.58% | +53.22% | +177.96% | 253B | |
| Average | -1.09% | -2.02% | +28.01% | +123.56% | 351.46B | |
| Weighted average by Cap. | -1.21% | -2.14% | +24.79% | +129.01% |
Historical Quotes: City Holding Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e61e51a.pt6NqxhSJP6frvi1hgeFpDTet8J2-o9AtJTwahvcumw.6rnX-01maqepxIH962LX_VaY845FsNt0-u69IXmO5SDnstifdwNjutjWzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 142.82 | 19,598 | 55,516 |
| 05:59:52 am | 142.95 | 200 | 35,918 |
| 05:59:50 am | 142.86 | 100 | 35,718 |
| 05:59:48 am | 142.85 | 100 | 35,618 |
| 05:59:35 am | 142.85 | 100 | 35,518 |
| 05:59:35 am | 142.85 | 100 | 35,418 |
| 05:59:35 am | 142.84 | 100 | 35,318 |
| 05:59:35 am | 142.84 | 100 | 35,218 |
| 05:59:35 am | 142.85 | 100 | 35,118 |
| 05:59:34 am | 142.84 | 100 | 35,018 |
Price Extremes
| 1 week | 137.7 |  | 143.79 |
| 1 month | 137.7 | | 146.02 |
| Current year | 113.21 | | 148.99 |
| 1 year | 113.21 | | 148.99 |
| 3 years | 86.56 | | 148.99 |
| 5 years | 73.4 | | 148.99 |
| 10 years | 48.4 | | 148.99 |
Monthly variations
Annual variations
| 2026 | +19.82% | ||
| 2025 | +0.61% | ||
| 2024 | +7.46% | ||
| 2023 | +18.44% | ||
| 2022 | +13.82% | ||
| 2021 | +17.60% | ||
| 2020 | -15.13% | ||
| 2019 | +21.25% | ||
| 2018 | +0.18% | ||
| 2017 | -0.19% | ||
| 2016 | +48.12% | ||
| 2015 | -1.91% | ||
| 2014 | +0.43% | ||
| 2013 | +32.94% | ||
| 2012 | +2.83% | ||
| 2011 | -6.46% | ||
| 2010 | +12.13% | ||
| 2009 | -7.10% | ||
| 2008 | +2.78% | ||
| 2007 | -17.24% | ||
| 2006 | +13.74% | ||
| 2005 | -0.80% | ||
| 2004 | +3.37% | ||
| 2003 | +24.06% | ||
| 2002 | +134.72% | ||
| 2001 | +109.39% | ||
| 2000 | -58.93% | ||
| 1999 | -56.92% | ||
| 1998 | -22.62% | ||
| 1997 | +65.52% | ||
| 1996 | +11.65% | ||
| 1995 | -5.17% | ||
| 1994 | -3.33% | ||
| 1993 | +57.14% | ||
| 1992 | +42.15% | ||
| 1991 | +12.07% | ||
| 1990 | -3.33% | ||
| 1989 | -28.57% | ||
| 1988 | -4.55% | ||
| 1987 | +7.61% |
- Stock Market
- Stocks
- CHCO Stock
- Quotes City Holding Company
Select your edition
All financial news and data tailored to specific country editions
