|
Market Closed -
OTC Markets
11:31:35 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.000900 USD | -30.77% |
|
0.00% | +50.00% |
Stock exchange
OTC Markets
CNWT 0.000900 $
-30.77%
0.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNWT | 0.000900USD | -30.77% | 0.9 $ |
Quotes 5-day view: Cistera Networks, Inc.
Delayed Quote OTC Markets
| 02/09/2026 | 04/09/2026 | |
|---|---|---|
| Last | USD 0.001300 | USD 0.000900 |
| Volume | 100 | 999 |
| Change | - | -30.77% |
| Opening | USD 0.001300 | USD 0.000900 |
| High | USD 0.001300 | USD 0.000900 |
| Low | USD 0.001300 | USD 0.000900 |
Performance
| 1 day | -30.77% | ||
| Current month | -30.77% | ||
| 1 month | -30.77% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +800.00% | ||
| 3 years | +800.00% | ||
| 5 years | -93.08% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
999
Estimated daily volume
999
Avg. Volume 20 sessions
550
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
0.5
Record volume 1
2,295,775
Record volume 2
1,959,115
Record volume 3
738,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,772
Net sales ()
1,891,373
Number of employees
13
Sales / Employee (USD)
145,490
Free-Float
78.02 %
Free-Float capitalization (USD)
26,504
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0011
Moving average 20 days
0.0004
Moving average 50 days
0.0002
Moving average 100 days
0.0011
Price spread / (MMA5)
+22.22%
Price spread / (MMA20)
-55.56%
Price spread / (MMA50)
-77.78%
Price spread / (MMA100)
+22.22%
RSI 9 days
61.49
RSI 14 days
64.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -30.77% | 0.00% | +800.00% | +800.00% | 44.77K | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | -3.21% | -3.52% | +70.92% | +111.75% | 75.92B | |
| Weighted average by Cap. | -0.18% | -1.74% | -6.20% | +35.55% |
Historical Quotes: Cistera Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +200.00% | ||
| 2024 | +19,900.00% | ||
| 2023 | -99.50% | ||
| 2022 | -96.00% | ||
| 2021 | +25.00% | ||
| 2020 | -52.94% | ||
| 2019 | -15.00% | ||
| 2018 | +100.00% | ||
| 2017 | -23.08% | ||
| 2016 | -63.89% | ||
| 2015 | -18.18% | ||
| 2014 | -4.35% | ||
| 2013 | -38.67% | ||
| 2012 | +78.57% | ||
| 2011 | -58.00% | ||
| 2010 | -28.57% | ||
| 2009 | -68.18% | ||
| 2008 | -70.67% | ||
| 2007 | -3.85% | ||
| 2006 | -38.58% | ||
| 2005 | -57.67% | ||
| 2004 | +30.43% | ||
| 2003 | +253.85% | ||
| 2002 | -7.14% | ||
| 2001 | +12.00% | ||
| 2000 | -83.33% | ||
| 1999 | +20.00% | ||
| 1998 | -28.57% | ||
| 1997 | +4,275.00% |
- Stock Market
- Stocks
- CNWT Stock
- Quotes Cistera Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
