|
End-of-day quote
Mauritius S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 14.35 MUR | 0.00% |
|
0.00% | -15.34% |
Stock exchange
Mauritius S.E.
CIM.N0000 14.35 ₨
0.00%
1.44K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIM.N0000 | 14.35MUR | 0.00% | 1.44K ₨ |
Quotes 5-day view: CIM Financial Services Ltd
End-of-day quote Mauritius S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | MUR 14.35 | MUR 14.35 | MUR 14.35 | MUR 14.35 | MUR 14.35 |
| Volume | 1,000 | 1,200 | 10,000 | 6,400 | 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MUR 14.35 | MUR 14.35 | MUR 14.35 | MUR 14.35 | MUR 14.35 |
| High | MUR 14.35 | MUR 14.35 | MUR 14.40 | MUR 14.35 | MUR 14.35 |
| Low | MUR 14.35 | MUR 14.35 | MUR 14.35 | MUR 14.35 | MUR 14.35 |
Performance
| Current month | -0.35% | ||
| 1 month | -2.71% | ||
| 3 months | -5.90% | ||
| 6 months | -10.31% | ||
| Current year | -15.34% | ||
| 1 year | -10.87% | ||
| 3 years | +30.45% | ||
| 5 years | +56.32% | ||
| 10 years | +106.18% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
13,575
Avg. Volume 20 sessions MUR
194,801.25
Avg. Volume 20 sessions USD
4,119.27
Record volume 1
15,216,400
Record volume 2
15,015,070
Record volume 3
11,437,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
9,635,855,740
Market Cap (USD)
202,561,609
Net sales ()
3,601,000,000
Net sales (USD)
75,698,970
Number of employees
1,060
Sales / Employee (MUR)
3,397,170
Sales / Employee (USD)
71,414
Free-Float
100%
Free-Float capitalization (MUR)
9,635,855,740
Free-Float capitalization (USD)
202,561,609
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.39
Moving average 50 days
14.74
Moving average 100 days
15.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+5.51%
RSI 9 days
16.56
RSI 14 days
17.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.87% | +30.45% | 203M | |
| -5.87% | -2.41% | -4.24% | +31.44% | 67.71B | |
| -1.11% | -4.06% | -38.44% | +46.18% | 34.4B | |
| -4.56% | -4.07% | -15.45% | +14.16% | 30.82B | |
| -1.54% | +1.07% | +57.67% | +162.23% | 24.74B | |
| +1.05% | -3.86% | -4.14% | +127.62% | 22.99B | |
| +1.18% | +0.15% | -41.09% | +123.10% | 21.38B | |
| -2.13% | +1.05% | -27.31% | -0.26% | 16B | |
| -5.00% | -4.81% | +3.54% | +41.50% | 15.78B | |
| -3.94% | -2.11% | - | - | 15.41B | |
| Average | -2.20% | -2.12% | -8.93% | +64.05% | 24.94B | |
| Weighted average by Cap. | -2.97% | -3.04% | -8.62% | +61.49% |
Historical Quotes: CIM Financial Services Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.35 |  | 14.4 |
| 1 month | 12 | | 14.8 |
| Current year | 12 | | 16.95 |
| 1 year | 12 | | 17.55 |
| 3 years | 10.1 | | 17.55 |
| 5 years | 8 | | 17.55 |
| 10 years | 5.36 | | 17.55 |
Monthly variations
Annual variations
| 2026 | -15.34% | ||
| 2025 | +19.37% | ||
| 2024 | +30.88% | ||
| 2023 | +3.33% | ||
| 2022 | +11.70% | ||
| 2021 | +46.42% | ||
| 2020 | -10.83% | ||
| 2019 | -33.02% | ||
| 2018 | +6.97% | ||
| 2017 | +39.20% | ||
| 2016 | -9.30% | ||
| 2015 | -11.56% | ||
| 2014 | +10.57% | ||
| 2013 | +55.05% | ||
| 2012 | -4.55% |
- Stock Market
- Stocks
- CIM.N0000 Stock
- Quotes CIM Financial Services Ltd
Select your edition
All financial news and data tailored to specific country editions
