CHONGQING RURAL COMMERCIAL BANK CO., LTD.

Quotes Chongqing Rural Commercial Bank Co., Ltd. Shanghai S.E.

Stocks

601077

CNE100003NZ9

Banks

End-of-day quote Shanghai S.E. Other stock markets 17/07/2026			5-day change	1st Jan Change
6.710 ^CNY	+1.05%		+5.34%	+3.87%

29/05	Chongqing Rural Commercial Bank Co., Ltd. Approves Ordinary Final Cash Dividend for the Year Ended December 31, 2025, Payable on July 27, 2026	CI
29/05	Chongqing Rural Commercial Bank Co., Ltd. Approves Directorate Changes	CI

Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.

End-of-day quote Shanghai S.E.

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	CNY 6.590	CNY 6.690	CNY 6.690	CNY 6.640	CNY 6.710
Volume	89,199,468	77,925,708	44,588,082	39,557,692	75,566,276
Change	+4.60%	+1.52%	0.00%	-0.75%	+1.05%
Opening	CNY 6.290	CNY 6.550	CNY 6.670	CNY 6.720	CNY 6.620
High	CNY 6.600	CNY 6.710	CNY 6.730	CNY 6.750	CNY 6.840
Low	CNY 6.260	CNY 6.500	CNY 6.610	CNY 6.580	CNY 6.610

Performance

1 day	+1.05%
1 week	+5.34%
Current month	+9.82%
1 month	+0.60%
3 months	-6.93%
6 months	+5.67%
Current year	+3.87%
1 year	-8.33%
3 years	+81.84%
5 years	+70.74%

Volumes

markets

Daily volume

75,566,276

Avg. Volume 20 sessions

61,108,565

Avg. Volume 20 sessions CNY

410,038,471.15

Avg. Volume 20 sessions USD

60,587,694.54

Record volume 1

421,306,700

Record volume 2

418,493,800

Record volume 3

332,533,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CNY)

72,489,444,082

Market Cap (USD)

10,711,112,747

Net sales (CNY)

28,648,293,000

Net sales (USD)

4,233,100,422

Number of employees

14,266

Sales / Employee (CNY)

2,008,152

Sales / Employee (USD)

296,727

Free-Float

64.98 %

Free-Float capitalization (CNY)

47,106,044,099

Free-Float capitalization (USD)

6,960,436,182

Average Daily Capital Traded

0.57%

Indicators

Moving average 5 days

6.66

Moving average 20 days

6.42

Moving average 50 days

6.64

Moving average 100 days

6.83

Price spread / (MMA5)

-0.75%

Price spread / (MMA20)

-4.32%

Price spread / (MMA50)

-1.04%

Price spread / (MMA100)

+1.79%

RSI 9 days

64.22

RSI 14 days

57.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHONGQING RURAL COMMERCIAL BANK CO., LTD.	+1.05%	+5.34%	-8.33%	+81.84%	10.71B
JPMORGAN CHASE & CO.	-0.60%	+1.68%	+19.34%	+127.75%	912B
BANK OF AMERICA CORPORATION	-0.36%	+3.41%	+33.11%	+110.48%	432B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.44%	+3.91%	+11.09%	+88.80%	370B
HSBC HOLDINGS PLC	-0.11%	+2.46%	+62.48%	+143.39%	345B
ROYAL BANK OF CANADA	-0.34%	+2.13%	+67.26%	+135.82%	300B
CHINA CONSTRUCTION BANK CORPORATION	+1.22%	+2.73%	-1.19%	+88.84%	282B
WELLS FARGO & COMPANY	-0.64%	+0.69%	+9.51%	+100.90%	267B
BANK OF CHINA LIMITED	-0.39%	+1.40%	+8.09%	+81.43%	259B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-4.30%	+1.73%	+76.29%	+228.26%	251B
Average	-0.27%	+2.83%	+27.77%	+118.75%	342.88B
Weighted average by Cap.	-0.23%	+2.77%	+29.51%	+122.10%